Silencio Historical Data

SLC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0000425
+2.03%
$ 81,493 $ 100,811
Mar 27, 10 PM $ 0.0000417
+1.71%
$ 79,874 $ 100,448
Mar 27, 9 PM $ 0.000041
-1.10%
$ 78,529 $ 99,846
Mar 27, 8 PM $ 0.0000414
+0.71%
$ 79,402 $ 99,562
Mar 27, 7 PM $ 0.0000412
+1.76%
$ 79,013 $ 98,677
Mar 27, 6 PM $ 0.0000405
-2.15%
$ 77,649 $ 97,315
Mar 27, 5 PM $ 0.0000414
+0.01%
$ 79,353 $ 98,461
Mar 27, 4 PM $ 0.0000414
-2.41%
$ 79,348 $ 98,493
Mar 27, 3 PM $ 0.0000424
+1.99%
$ 81,308 $ 94,507
Mar 27, 2 PM $ 0.0000416
-8.33%
$ 79,718 $ 94,329
Mar 27, 1 PM $ 0.0000453
-1.00%
$ 86,964 $ 82,898
Mar 27, 12 PM $ 0.0000458
+0.68%
$ 87,843 $ 79,537
Mar 27, 11 AM $ 0.0000455
+0.59%
$ 87,251 $ 78,870
Mar 27, 10 AM $ 0.0000452
-0.98%
$ 86,738 $ 78,061
Mar 27, 9 AM $ 0.0000457
-2.19%
$ 87,598 $ 78,343
Mar 27, 8 AM $ 0.0000463
-0.26%
$ 88,712 $ 74,154
Mar 27, 7 AM $ 0.0000463
-0.11%
$ 88,761 $ 72,548
Mar 27, 6 AM $ 0.0000463
+2.27%
$ 88,861 $ 72,782
Mar 27, 5 AM $ 0.0000453
-0.36%
$ 86,873 $ 73,327
Mar 27, 4 AM $ 0.0000455
+0.43%
$ 87,183 $ 74,918
Mar 27, 3 AM $ 0.0000453
-2.72%
$ 86,813 $ 75,440
Mar 27, 2 AM $ 0.0000465
-0.01%
$ 89,236 $ 75,299
Mar 27, 1 AM $ 0.0000465
-0.57%
$ 89,249 $ 76,318
Mar 27, 12 AM $ 0.0000468
-0.22%
$ 89,759 $ 76,019
Mar 26, 11 PM $ 0.0000469
-1.09%
$ 89,956 $ 75,597
Mar 26, 10 PM $ 0.0000474
-0.37%
$ 90,948 $ 75,620
Mar 26, 9 PM $ 0.0000476
+0.34%
$ 91,287 $ 75,911
Mar 26, 8 PM $ 0.0000474
-0.04%
$ 90,975 $ 76,689
Mar 26, 7 PM $ 0.0000475
-0.64%
$ 91,010 $ 77,098
Mar 26, 6 PM $ 0.0000478
-2.26%
$ 91,597 $ 77,468
Mar 26, 5 PM $ 0.0000489
+0.57%
$ 93,713 $ 77,107
Mar 26, 4 PM $ 0.0000486
-0.06%
$ 93,183 $ 77,982
Mar 26, 3 PM $ 0.0000486
+2.48%
$ 93,240 $ 77,895
Mar 26, 2 PM $ 0.0000474
-0.84%
$ 90,986 $ 77,609
Mar 26, 1 PM $ 0.0000478
-0.73%
$ 91,753 $ 76,887
Mar 26, 12 PM $ 0.0000482
-0.69%
$ 92,429 $ 76,763
Mar 26, 11 AM $ 0.0000485
-0.08%
$ 93,029 $ 76,590
Mar 26, 10 AM $ 0.0000486
+1.06%
$ 93,121 $ 76,693
Mar 26, 9 AM $ 0.000048
-1.82%
$ 92,110 $ 75,720
Mar 26, 8 AM $ 0.0000489
-1.07%
$ 93,815 $ 76,173
Mar 26, 7 AM $ 0.0000494
-0.15%
$ 94,820 $ 77,591
Mar 26, 6 AM $ 0.0000495
-0.43%
$ 94,962 $ 77,263
Mar 26, 5 AM $ 0.0000497
+0.16%
$ 95,279 $ 76,483
Mar 26, 4 AM $ 0.0000496
-0.32%
$ 95,123 $ 74,851
Mar 26, 3 AM $ 0.0000498
+0.77%
$ 95,429 $ 74,718
Mar 26, 2 AM $ 0.0000494
-0.06%
$ 94,696 $ 73,927
Mar 26, 1 AM $ 0.0000494
-0.50%
$ 94,797 $ 73,508
Mar 26, 12 AM $ 0.0000497
-1.00%
$ 95,320 $ 73,685
Mar 25, 11 PM $ 0.0000502
-0.37%
$ 96,280 $ 73,631
Mar 25, 10 PM $ 0.0000504
-0.73%
$ 96,624 $ 73,698