Silencio Historical Data

SLC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000435
+2.68%
$ 83,411 $ 83,842
Mar 29, 11 PM $ 0.0000424
-1.64%
$ 81,232 $ 83,748
Mar 29, 10 PM $ 0.0000431
-0.52%
$ 82,586 $ 84,417
Mar 29, 9 PM $ 0.0000433
+1.78%
$ 83,001 $ 86,075
Mar 29, 8 PM $ 0.0000425
-0.10%
$ 81,551 $ 78,543
Mar 29, 7 PM $ 0.0000426
-1.37%
$ 81,633 $ 93,408
Mar 29, 6 PM $ 0.0000432
+0.15%
$ 82,764 $ 93,468
Mar 29, 5 PM $ 0.0000431
+0.67%
$ 82,642 $ 93,883
Mar 29, 4 PM $ 0.0000428
+4.50%
$ 82,094 $ 94,777
Mar 29, 3 PM $ 0.000041
-0.87%
$ 78,562 $ 93,640
Mar 29, 2 PM $ 0.0000413
-0.50%
$ 79,250 $ 93,946
Mar 29, 1 PM $ 0.0000415
+0.09%
$ 79,645 $ 93,881
Mar 29, 12 PM $ 0.0000415
-2.20%
$ 79,572 $ 93,151
Mar 29, 11 AM $ 0.0000424
+3.66%
$ 81,359 $ 92,461
Mar 29, 10 AM $ 0.0000409
-0.50%
$ 78,487 $ 92,903
Mar 29, 9 AM $ 0.0000411
-0.32%
$ 78,882 $ 92,385
Mar 29, 8 AM $ 0.0000413
+0.69%
$ 79,139 $ 92,011
Mar 29, 7 AM $ 0.000041
-0.67%
$ 78,596 $ 94,922
Mar 29, 6 AM $ 0.0000413
-0.03%
$ 79,129 $ 94,912
Mar 29, 5 AM $ 0.0000413
-2.29%
$ 79,156 $ 94,482
Mar 29, 4 AM $ 0.0000423
-0.38%
$ 81,026 $ 94,299
Mar 29, 3 AM $ 0.0000424
+0.04%
$ 81,334 $ 95,436
Mar 29, 2 AM $ 0.0000424
-0.04%
$ 81,304 $ 95,358
Mar 29, 1 AM $ 0.0000424
-0.86%
$ 81,334 $ 95,258
Mar 29, 12 AM $ 0.0000428
-0.03%
$ 82,016 $ 95,868
Mar 28, 11 PM $ 0.0000428
-0.57%
$ 82,040 $ 96,678
Mar 28, 10 PM $ 0.000043
-0.98%
$ 82,507 $ 96,420
Mar 28, 9 PM $ 0.0000435
+0.25%
$ 83,322 $ 95,567
Mar 28, 8 PM $ 0.0000412
+1.97%
$ 79,008 $ 68,979
Mar 28, 7 PM $ 0.0000404
-0.21%
$ 77,493 $ 77,900
Mar 28, 6 PM $ 0.0000405
-0.11%
$ 77,659 $ 78,467
Mar 28, 5 PM $ 0.0000405
+0.15%
$ 77,741 $ 78,010
Mar 28, 4 PM $ 0.0000405
+0.25%
$ 77,623 $ 76,909
Mar 28, 3 PM $ 0.0000404
-0.88%
$ 77,427 $ 81,146
Mar 28, 2 PM $ 0.0000407
+0.17%
$ 78,117 $ 82,815
Mar 28, 1 PM $ 0.0000407
-0.56%
$ 77,986 $ 94,250
Mar 28, 12 PM $ 0.0000409
+0.53%
$ 78,379 $ 98,157
Mar 28, 11 AM $ 0.0000407
-0.95%
$ 77,968 $ 99,006
Mar 28, 10 AM $ 0.0000411
+1.56%
$ 78,743 $ 97,825
Mar 28, 9 AM $ 0.0000404
-1.08%
$ 77,537 $ 98,741
Mar 28, 8 AM $ 0.0000409
-1.11%
$ 78,382 $ 103,108
Mar 28, 7 AM $ 0.0000413
+0.27%
$ 79,264 $ 101,262
Mar 28, 6 AM $ 0.0000412
-0.34%
$ 79,047 $ 100,672
Mar 28, 5 AM $ 0.0000414
+2.14%
$ 79,314 $ 101,693
Mar 28, 4 AM $ 0.0000405
-0.27%
$ 77,649 $ 101,537
Mar 28, 3 AM $ 0.0000406
-0.18%
$ 77,860 $ 100,804
Mar 28, 2 AM $ 0.0000407
+0.28%
$ 78,000 $ 101,054
Mar 28, 1 AM $ 0.0000406
-3.42%
$ 77,780 $ 101,318
Mar 28, 12 AM $ 0.000042
-1.18%
$ 80,532 $ 101,092
Mar 27, 11 PM $ 0.0000425
+2.03%
$ 81,493 $ 100,811