Silencio Historical Data

SLC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0000415
+0.63%
$ 79,643 $ 99,964
Apr 1, 12 AM $ 0.0000413
+0.53%
$ 79,148 $ 100,938
Mar 31, 11 PM $ 0.0000411
-1.15%
$ 78,728 $ 101,134
Mar 31, 10 PM $ 0.0000415
-0.88%
$ 79,647 $ 100,975
Mar 31, 9 PM $ 0.0000419
-0.01%
$ 80,351 $ 100,940
Mar 31, 8 PM $ 0.0000419
+2.57%
$ 80,361 $ 100,523
Mar 31, 7 PM $ 0.0000409
+0.55%
$ 78,345 $ 98,225
Mar 31, 6 PM $ 0.0000406
-0.29%
$ 77,913 $ 98,469
Mar 31, 5 PM $ 0.0000407
+0.55%
$ 78,020 $ 92,744
Mar 31, 4 PM $ 0.0000405
+0.20%
$ 77,593 $ 90,769
Mar 31, 3 PM $ 0.0000404
-0.62%
$ 77,437 $ 91,204
Mar 31, 2 PM $ 0.0000406
-0.41%
$ 77,918 $ 91,523
Mar 31, 1 PM $ 0.0000408
+2.39%
$ 78,235 $ 92,077
Mar 31, 12 PM $ 0.0000398
-1.89%
$ 76,408 $ 91,083
Mar 31, 11 AM $ 0.0000406
+0.16%
$ 77,883 $ 79,727
Mar 31, 10 AM $ 0.0000405
-0.97%
$ 77,760 $ 78,288
Mar 31, 9 AM $ 0.0000409
+0.13%
$ 78,524 $ 70,165
Mar 31, 8 AM $ 0.0000409
+0.04%
$ 78,419 $ 70,305
Mar 31, 7 AM $ 0.0000409
+0.14%
$ 78,385 $ 70,021
Mar 31, 6 AM $ 0.0000408
-0.34%
$ 78,275 $ 70,537
Mar 31, 5 AM $ 0.000041
+0.41%
$ 78,585 $ 70,358
Mar 31, 4 AM $ 0.0000408
-0.31%
$ 78,321 $ 70,568
Mar 31, 3 AM $ 0.000041
-0.43%
$ 78,561 $ 72,122
Mar 31, 2 AM $ 0.0000411
-0.70%
$ 78,899 $ 71,849
Mar 31, 1 AM $ 0.0000414
+1.04%
$ 79,452 $ 72,094
Mar 31, 12 AM $ 0.000041
-0.30%
$ 78,635 $ 71,581
Mar 30, 11 PM $ 0.0000411
+0.08%
$ 78,868 $ 71,333
Mar 30, 10 PM $ 0.0000411
-0.85%
$ 78,737 $ 71,744
Mar 30, 9 PM $ 0.0000414
+0.91%
$ 79,410 $ 71,874
Mar 30, 8 PM $ 0.000041
-0.56%
$ 78,694 $ 82,929
Mar 30, 7 PM $ 0.0000413
+0.71%
$ 79,139 $ 83,105
Mar 30, 6 PM $ 0.000041
-0.82%
$ 78,578 $ 82,598
Mar 30, 5 PM $ 0.0000413
-0.05%
$ 79,227 $ 82,664
Mar 30, 4 PM $ 0.0000413
-0.57%
$ 79,270 $ 83,121
Mar 30, 3 PM $ 0.0000416
+0.55%
$ 79,734 $ 84,383
Mar 30, 2 PM $ 0.0000413
-0.83%
$ 79,294 $ 84,168
Mar 30, 1 PM $ 0.0000417
+0.99%
$ 79,955 $ 84,257
Mar 30, 12 PM $ 0.0000413
+0.01%
$ 79,174 $ 84,679
Mar 30, 11 AM $ 0.0000413
-0.18%
$ 79,246 $ 85,290
Mar 30, 10 AM $ 0.0000414
-0.15%
$ 79,353 $ 86,133
Mar 30, 9 AM $ 0.0000414
+0.25%
$ 79,471 $ 85,889
Mar 30, 8 AM $ 0.0000413
-0.31%
$ 79,275 $ 85,941
Mar 30, 7 AM $ 0.0000415
+0.28%
$ 79,522 $ 86,180
Mar 30, 6 AM $ 0.0000414
+0.05%
$ 79,303 $ 86,226
Mar 30, 5 AM $ 0.0000413
-0.07%
$ 79,265 $ 85,998
Mar 30, 4 AM $ 0.0000414
+0.11%
$ 79,319 $ 86,019
Mar 30, 3 AM $ 0.0000413
-0.17%
$ 79,230 $ 84,532
Mar 30, 2 AM $ 0.0000414
-1.40%
$ 79,367 $ 84,522
Mar 30, 1 AM $ 0.000042
-3.50%
$ 80,495 $ 83,540
Mar 30, 12 AM $ 0.0000435
+2.68%
$ 83,411 $ 83,842