Silencio Historical Data

SLC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0000389
+0.21%
$ 74,674 $ 72,978
Apr 3, 1 AM $ 0.0000389
-0.01%
$ 74,519 $ 73,274
Apr 3, 12 AM $ 0.0000388
+0.14%
$ 74,501 $ 73,483
Apr 2, 11 PM $ 0.0000388
-0.26%
$ 74,398 $ 72,536
Apr 2, 10 PM $ 0.0000389
-0.93%
$ 74,590 $ 72,775
Apr 2, 9 PM $ 0.0000392
+0.83%
$ 75,264 $ 71,819
Apr 2, 8 PM $ 0.0000389
+0.87%
$ 74,599 $ 71,426
Apr 2, 7 PM $ 0.0000386
+0.10%
$ 73,954 $ 70,877
Apr 2, 6 PM $ 0.0000385
+0.74%
$ 73,878 $ 71,498
Apr 2, 5 PM $ 0.0000382
-1.25%
$ 73,336 $ 72,610
Apr 2, 4 PM $ 0.0000388
-0.02%
$ 74,326 $ 72,326
Apr 2, 3 PM $ 0.0000388
-0.54%
$ 74,342 $ 72,439
Apr 2, 2 PM $ 0.000039
-0.17%
$ 74,744 $ 72,399
Apr 2, 1 PM $ 0.000039
+0.02%
$ 74,875 $ 72,156
Apr 2, 12 PM $ 0.000039
-0.23%
$ 74,881 $ 73,882
Apr 2, 11 AM $ 0.0000391
-0.50%
$ 75,055 $ 81,917
Apr 2, 10 AM $ 0.0000393
+1.03%
$ 75,404 $ 83,533
Apr 2, 9 AM $ 0.000039
-0.93%
$ 74,861 $ 88,529
Apr 2, 8 AM $ 0.0000394
-0.09%
$ 75,566 $ 88,746
Apr 2, 7 AM $ 0.0000394
+0.72%
$ 75,634 $ 89,679
Apr 2, 6 AM $ 0.0000392
+0.59%
$ 75,090 $ 90,591
Apr 2, 5 AM $ 0.0000389
+0.35%
$ 74,651 $ 89,460
Apr 2, 4 AM $ 0.0000388
-0.07%
$ 74,392 $ 89,862
Apr 2, 3 AM $ 0.0000388
-1.03%
$ 74,447 $ 90,088
Apr 2, 2 AM $ 0.0000392
-1.99%
$ 75,221 $ 89,879
Apr 2, 1 AM $ 0.00004
+0.17%
$ 76,731 $ 89,558
Apr 2, 12 AM $ 0.0000399
+0.58%
$ 76,598 $ 89,174
Apr 1, 11 PM $ 0.0000397
+1.03%
$ 76,157 $ 89,180
Apr 1, 10 PM $ 0.0000393
+0.06%
$ 75,381 $ 88,662
Apr 1, 9 PM $ 0.0000393
-0.80%
$ 75,339 $ 88,476
Apr 1, 8 PM $ 0.0000396
+0.80%
$ 75,944 $ 88,612
Apr 1, 7 PM $ 0.0000393
-0.87%
$ 75,343 $ 90,179
Apr 1, 6 PM $ 0.0000396
-1.54%
$ 76,005 $ 90,080
Apr 1, 5 PM $ 0.0000403
-0.12%
$ 77,192 $ 94,632
Apr 1, 4 PM $ 0.0000403
+0.86%
$ 77,286 $ 96,335
Apr 1, 3 PM $ 0.00004
+0.07%
$ 76,627 $ 95,194
Apr 1, 2 PM $ 0.0000399
-0.25%
$ 76,574 $ 95,404
Apr 1, 1 PM $ 0.00004
-0.33%
$ 76,767 $ 94,824
Apr 1, 12 PM $ 0.0000401
-1.46%
$ 76,957 $ 93,754
Apr 1, 11 AM $ 0.0000407
+0.65%
$ 78,095 $ 96,962
Apr 1, 10 AM $ 0.0000405
-0.93%
$ 77,589 $ 97,978
Apr 1, 9 AM $ 0.0000408
-0.63%
$ 78,319 $ 100,695
Apr 1, 8 AM $ 0.0000411
+0.45%
$ 78,853 $ 99,771
Apr 1, 7 AM $ 0.0000409
+0.30%
$ 78,448 $ 99,657
Apr 1, 6 AM $ 0.0000408
+0.00%
$ 78,213 $ 98,646
Apr 1, 5 AM $ 0.0000408
+0.04%
$ 78,220 $ 99,030
Apr 1, 4 AM $ 0.0000408
+0.24%
$ 78,215 $ 99,014
Apr 1, 3 AM $ 0.0000407
-0.49%
$ 78,097 $ 99,139
Apr 1, 2 AM $ 0.0000409
-1.46%
$ 78,479 $ 99,540
Apr 1, 1 AM $ 0.0000415
+0.63%
$ 79,643 $ 99,964