Silencio Historical Data

SLC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000391
-0.56%
$ 76,302 $ 74,921
Apr 5, 1 AM $ 0.0000393
-0.20%
$ 76,732 $ 75,117
Apr 5, 12 AM $ 0.0000394
-0.14%
$ 76,955 $ 76,410
Apr 4, 11 PM $ 0.0000395
-0.66%
$ 77,064 $ 76,861
Apr 4, 10 PM $ 0.0000397
-0.34%
$ 77,573 $ 76,332
Apr 4, 9 PM $ 0.0000399
+0.57%
$ 77,810 $ 76,277
Apr 4, 8 PM $ 0.0000396
+0.83%
$ 77,371 $ 76,508
Apr 4, 7 PM $ 0.0000394
+1.32%
$ 76,837 $ 76,580
Apr 4, 6 PM $ 0.0000388
-0.06%
$ 75,838 $ 75,696
Apr 4, 5 PM $ 0.0000389
+0.77%
$ 75,884 $ 76,804
Apr 4, 4 PM $ 0.0000386
-0.93%
$ 75,303 $ 75,333
Apr 4, 3 PM $ 0.0000389
+0.51%
$ 76,009 $ 75,185
Apr 4, 2 PM $ 0.0000387
-0.04%
$ 75,639 $ 73,879
Apr 4, 1 PM $ 0.0000388
+0.05%
$ 75,667 $ 73,611
Apr 4, 12 PM $ 0.0000387
-0.79%
$ 75,625 $ 77,362
Apr 4, 11 AM $ 0.000039
+1.06%
$ 76,225 $ 77,217
Apr 4, 10 AM $ 0.0000386
-0.09%
$ 75,429 $ 78,161
Apr 4, 9 AM $ 0.0000387
+0.00%
$ 75,470 $ 78,079
Apr 4, 8 AM $ 0.0000386
-1.39%
$ 75,429 $ 77,926
Apr 4, 7 AM $ 0.0000392
-0.19%
$ 76,496 $ 78,002
Apr 4, 6 AM $ 0.0000393
-0.06%
$ 76,640 $ 79,413
Apr 4, 5 AM $ 0.0000393
+3.16%
$ 75,330 $ 79,143
Apr 4, 4 AM $ 0.0000381
+0.17%
$ 73,023 $ 78,605
Apr 4, 3 AM $ 0.000038
+1.07%
$ 72,899 $ 79,140
Apr 4, 2 AM $ 0.0000376
-0.46%
$ 72,158 $ 77,697
Apr 4, 1 AM $ 0.0000378
+2.36%
$ 72,490 $ 77,899
Apr 4, 12 AM $ 0.0000369
-0.32%
$ 70,816 $ 76,404
Apr 3, 11 PM $ 0.000037
+0.14%
$ 71,047 $ 77,423
Apr 3, 10 PM $ 0.000037
-1.64%
$ 70,945 $ 77,844
Apr 3, 9 PM $ 0.0000376
-0.45%
$ 72,126 $ 78,545
Apr 3, 8 PM $ 0.0000378
-0.09%
$ 72,454 $ 78,302
Apr 3, 7 PM $ 0.0000378
+0.53%
$ 72,519 $ 79,492
Apr 3, 6 PM $ 0.0000376
-2.12%
$ 72,133 $ 78,990
Apr 3, 5 PM $ 0.0000384
-0.08%
$ 73,678 $ 78,075
Apr 3, 4 PM $ 0.0000385
-0.07%
$ 73,796 $ 78,824
Apr 3, 3 PM $ 0.0000385
-0.04%
$ 73,848 $ 78,650
Apr 3, 2 PM $ 0.0000385
-0.61%
$ 73,879 $ 78,774
Apr 3, 1 PM $ 0.0000388
-0.02%
$ 74,319 $ 79,369
Apr 3, 12 PM $ 0.0000388
-0.30%
$ 74,336 $ 76,382
Apr 3, 11 AM $ 0.0000389
+0.36%
$ 74,559 $ 75,951
Apr 3, 10 AM $ 0.0000387
-0.24%
$ 74,295 $ 74,821
Apr 3, 9 AM $ 0.0000388
-0.01%
$ 74,475 $ 75,162
Apr 3, 8 AM $ 0.0000388
-0.32%
$ 74,479 $ 75,959
Apr 3, 7 AM $ 0.000039
+1.31%
$ 74,717 $ 75,161
Apr 3, 6 AM $ 0.0000385
-0.41%
$ 73,754 $ 74,013
Apr 3, 5 AM $ 0.0000386
+0.15%
$ 74,055 $ 74,886
Apr 3, 4 AM $ 0.0000386
-0.48%
$ 74,062 $ 74,023
Apr 3, 3 AM $ 0.0000388
-0.26%
$ 74,480 $ 72,682
Apr 3, 2 AM $ 0.0000389
+0.21%
$ 74,674 $ 72,978
Apr 3, 1 AM $ 0.0000389
-0.01%
$ 74,519 $ 73,274