Silencio Historical Data

SLC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000388
-0.26%
$ 75,720 $ 71,717
Apr 7, 2 AM $ 0.0000389
-0.10%
$ 75,920 $ 72,113
Apr 7, 1 AM $ 0.0000389
-1.53%
$ 76,009 $ 71,462
Apr 7, 12 AM $ 0.0000395
+0.31%
$ 77,191 $ 70,649
Apr 6, 11 PM $ 0.0000394
-0.57%
$ 76,953 $ 70,501
Apr 6, 10 PM $ 0.0000396
-2.15%
$ 77,393 $ 71,672
Apr 6, 9 PM $ 0.0000405
+2.00%
$ 79,090 $ 70,653
Apr 6, 8 PM $ 0.0000397
-0.54%
$ 77,539 $ 70,498
Apr 6, 7 PM $ 0.0000399
+0.65%
$ 77,963 $ 70,803
Apr 6, 6 PM $ 0.0000397
+0.00%
$ 77,462 $ 70,997
Apr 6, 5 PM $ 0.0000397
-0.01%
$ 77,462 $ 71,367
Apr 6, 4 PM $ 0.0000397
+0.00%
$ 77,422 $ 71,898
Apr 6, 3 PM $ 0.0000397
+0.53%
$ 77,419 $ 72,761
Apr 6, 2 PM $ 0.0000394
+0.11%
$ 77,009 $ 73,216
Apr 6, 1 PM $ 0.0000394
+0.14%
$ 76,921 $ 73,545
Apr 6, 12 PM $ 0.0000394
-0.09%
$ 76,817 $ 73,909
Apr 6, 11 AM $ 0.0000394
+0.15%
$ 76,884 $ 73,727
Apr 6, 10 AM $ 0.0000393
+0.78%
$ 76,766 $ 73,932
Apr 6, 9 AM $ 0.000039
+0.79%
$ 76,168 $ 74,158
Apr 6, 8 AM $ 0.0000387
-0.16%
$ 75,568 $ 75,089
Apr 6, 7 AM $ 0.0000388
+0.91%
$ 75,702 $ 74,827
Apr 6, 6 AM $ 0.0000384
+0.00%
$ 74,961 $ 70,805
Apr 6, 5 AM $ 0.0000384
-0.70%
$ 74,959 $ 71,798
Apr 6, 4 AM $ 0.0000387
-0.40%
$ 75,491 $ 71,949
Apr 6, 3 AM $ 0.0000388
+0.04%
$ 75,798 $ 71,816
Apr 6, 2 AM $ 0.0000388
+0.51%
$ 75,768 $ 72,382
Apr 6, 1 AM $ 0.0000386
-0.68%
$ 75,384 $ 73,024
Apr 6, 12 AM $ 0.0000389
-0.09%
$ 75,904 $ 72,956
Apr 5, 11 PM $ 0.0000389
+0.76%
$ 75,928 $ 73,001
Apr 5, 10 PM $ 0.0000386
+1.04%
$ 75,353 $ 71,822
Apr 5, 9 PM $ 0.0000382
-0.58%
$ 74,580 $ 72,286
Apr 5, 8 PM $ 0.0000385
+0.71%
$ 75,061 $ 72,711
Apr 5, 7 PM $ 0.0000382
-1.38%
$ 74,535 $ 72,564
Apr 5, 6 PM $ 0.0000387
+0.33%
$ 75,578 $ 73,183
Apr 5, 5 PM $ 0.0000386
+2.21%
$ 75,327 $ 73,177
Apr 5, 4 PM $ 0.0000378
-1.40%
$ 73,695 $ 74,009
Apr 5, 3 PM $ 0.0000383
-0.12%
$ 74,744 $ 73,919
Apr 5, 2 PM $ 0.0000383
-0.98%
$ 74,834 $ 75,058
Apr 5, 1 PM $ 0.0000387
+0.14%
$ 75,571 $ 74,925
Apr 5, 12 PM $ 0.0000387
-0.48%
$ 75,462 $ 74,497
Apr 5, 11 AM $ 0.0000388
-0.13%
$ 75,829 $ 74,649
Apr 5, 10 AM $ 0.0000389
+0.69%
$ 75,931 $ 74,428
Apr 5, 9 AM $ 0.0000386
-0.07%
$ 75,414 $ 74,146
Apr 5, 8 AM $ 0.0000387
+0.13%
$ 75,463 $ 73,639
Apr 5, 7 AM $ 0.0000386
-0.46%
$ 75,368 $ 73,764
Apr 5, 6 AM $ 0.0000388
-0.23%
$ 75,716 $ 74,000
Apr 5, 5 AM $ 0.0000389
-0.86%
$ 75,887 $ 73,710
Apr 5, 4 AM $ 0.0000392
+0.03%
$ 76,542 $ 74,426
Apr 5, 3 AM $ 0.0000392
+0.28%
$ 76,517 $ 74,115
Apr 5, 2 AM $ 0.0000391
-0.56%
$ 76,302 $ 74,921