Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 AM $0.000109
+0.00%
$272,281 $125,426
11:27 AM $0.000109
-0.01%
$272,281 $125,414
11:26 AM $0.000109
+0.01%
$272,281 $125,390
11:25 AM $0.000109
+0.00%
$272,281 $125,363
11:24 AM $0.000109
-0.22%
$271,814 $125,338
11:23 AM $0.000109
+0.00%
$271,814 $125,339
11:22 AM $0.000109
+0.00%
$271,814 $125,332
11:21 AM $0.000109
+0.00%
$271,814 $125,320
11:20 AM $0.000109
-0.01%
$271,814 $125,295
11:19 AM $0.000109
+0.01%
$272,414 $125,252
11:18 AM $0.000109
+0.00%
$272,414 $125,200
11:17 AM $0.000109
+0.01%
$272,414 $125,171
11:16 AM $0.000109
+0.00%
$272,414 $125,137
11:15 AM $0.000109
+0.00%
$272,414 $125,115
11:14 AM $0.000109
+0.00%
$272,378 $125,101
11:13 AM $0.000109
+0.00%
$272,378 $125,105
11:12 AM $0.000109
+0.01%
$272,378 $125,104
11:11 AM $0.000109
+0.00%
$272,378 $125,084
11:10 AM $0.000109
+0.00%
$272,378 $125,078
11:09 AM $0.000109
+0.00%
$272,341 $125,073
11:08 AM $0.000109
-0.01%
$272,341 $125,064
11:07 AM $0.000109
+0.01%
$272,341 $125,037
11:06 AM $0.000109
+0.00%
$272,341 $125,001
11:05 AM $0.000109
+0.00%
$272,341 $124,963
11:04 AM $0.000109
-0.08%
$272,329 $124,910
11:03 AM $0.000109
+0.00%
$272,329 $124,846
11:02 AM $0.000109
+0.27%
$272,329 $124,801
11:01 AM $0.000109
-0.56%
$272,329 $125,067
11:00 AM $0.00011
+0.01%
$272,329 $125,050
10:59 AM $0.00011
+0.00%
$273,313 $125,051
10:58 AM $0.00011
+0.00%
$273,313 $125,070
10:57 AM $0.00011
+0.00%
$273,313 $125,095
10:56 AM $0.00011
+0.00%
$273,313 $125,127
10:55 AM $0.00011
-0.01%
$273,313 $125,152
10:54 AM $0.00011
+0.00%
$273,296 $125,183
10:53 AM $0.00011
-0.01%
$273,296 $125,174
10:52 AM $0.00011
-0.07%
$273,296 $125,131
10:51 AM $0.00011
+0.41%
$273,296 $125,145
10:50 AM $0.000109
-0.48%
$273,296 $125,164
10:49 AM $0.00011
+0.00%
$273,740 $125,183
10:48 AM $0.00011
+0.01%
$273,740 $125,260
10:47 AM $0.00011
-0.57%
$273,740 $125,310
10:46 AM $0.00011
+0.38%
$273,740 $125,321
10:45 AM $0.00011
+0.00%
$273,740 $125,328
10:44 AM $0.00011
+0.01%
$274,271 $125,333
10:43 AM $0.00011
+0.00%
$274,271 $125,345
10:42 AM $0.00011
+0.00%
$274,271 $125,359
10:41 AM $0.00011
+0.84%
$274,271 $125,374
10:40 AM $0.000109
+0.17%
$274,271 $125,229
10:39 AM $0.000109
-0.11%
$271,517 $125,282