Silencio Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0000322
-0.04%
$ 71,394 $ 112,732
Jun 19, 12 PM $ 0.0000322
-1.35%
$ 71,372 $ 119,813
Jun 19, 11 AM $ 0.0000326
-0.55%
$ 72,350 $ 121,627
Jun 19, 10 AM $ 0.0000328
+1.02%
$ 72,753 $ 122,167
Jun 19, 9 AM $ 0.0000325
-1.46%
$ 72,017 $ 122,696
Jun 19, 8 AM $ 0.0000329
+3.20%
$ 73,085 $ 108,225
Jun 19, 7 AM $ 0.0000319
-1.34%
$ 70,819 $ 99,768
Jun 19, 6 AM $ 0.0000323
-1.36%
$ 71,780 $ 102,789
Jun 19, 5 AM $ 0.0000327
-0.83%
$ 72,563 $ 101,506
Jun 19, 4 AM $ 0.0000329
-2.08%
$ 73,110 $ 106,079
Jun 19, 3 AM $ 0.0000336
+3.56%
$ 74,662 $ 106,423
Jun 19, 2 AM $ 0.0000325
+1.72%
$ 72,097 $ 102,022
Jun 19, 1 AM $ 0.000032
+0.04%
$ 70,920 $ 100,946
Jun 19, 12 AM $ 0.0000319
-0.21%
$ 70,891 $ 101,378
Jun 18, 11 PM $ 0.000032
-0.02%
$ 71,067 $ 97,919
Jun 18, 10 PM $ 0.000032
-1.41%
$ 71,083 $ 97,505
Jun 18, 9 PM $ 0.0000325
+0.36%
$ 72,097 $ 95,682
Jun 18, 8 PM $ 0.0000324
-0.40%
$ 71,855 $ 96,164
Jun 18, 7 PM $ 0.0000325
-0.17%
$ 72,141 $ 96,186
Jun 18, 6 PM $ 0.0000326
-1.24%
$ 72,263 $ 96,082
Jun 18, 5 PM $ 0.000033
+0.06%
$ 73,183 $ 95,500
Jun 18, 4 PM $ 0.000033
+0.52%
$ 73,153 $ 95,515
Jun 18, 3 PM $ 0.0000328
-3.61%
$ 72,772 $ 95,673
Jun 18, 2 PM $ 0.000034
+3.18%
$ 75,501 $ 95,055
Jun 18, 1 PM $ 0.000033
+1.82%
$ 73,172 $ 78,610
Jun 18, 12 PM $ 0.0000324
-0.02%
$ 71,862 $ 72,313
Jun 18, 11 AM $ 0.0000324
+0.62%
$ 71,875 $ 77,716
Jun 18, 10 AM $ 0.0000322
-1.59%
$ 71,433 $ 87,907
Jun 18, 9 AM $ 0.0000327
+0.70%
$ 72,587 $ 86,490
Jun 18, 8 AM $ 0.0000325
+1.52%
$ 72,081 $ 87,072
Jun 18, 7 AM $ 0.000032
+2.40%
$ 71,004 $ 83,676
Jun 18, 6 AM $ 0.0000312
-1.41%
$ 69,340 $ 81,974
Jun 18, 5 AM $ 0.0000317
+4.24%
$ 70,329 $ 82,170
Jun 18, 4 AM $ 0.0000304
+0.56%
$ 67,470 $ 76,804
Jun 18, 3 AM $ 0.0000302
-1.20%
$ 67,098 $ 76,743
Jun 18, 2 AM $ 0.0000306
+0.15%
$ 67,914 $ 77,519
Jun 18, 1 AM $ 0.0000306
-0.75%
$ 67,810 $ 77,734
Jun 18, 12 AM $ 0.0000308
+0.48%
$ 68,323 $ 78,800
Jun 17, 11 PM $ 0.0000306
+1.21%
$ 67,997 $ 79,652
Jun 17, 10 PM $ 0.0000303
-0.66%
$ 67,186 $ 79,167
Jun 17, 9 PM $ 0.0000305
-0.70%
$ 67,633 $ 79,444
Jun 17, 8 PM $ 0.0000307
-1.00%
$ 68,108 $ 79,456
Jun 17, 7 PM $ 0.000031
-0.01%
$ 68,793 $ 79,577
Jun 17, 6 PM $ 0.000031
+0.25%
$ 68,800 $ 79,572
Jun 17, 5 PM $ 0.0000309
-0.89%
$ 68,631 $ 79,624
Jun 17, 4 PM $ 0.0000312
+0.44%
$ 69,245 $ 79,672
Jun 17, 3 PM $ 0.0000311
-0.88%
$ 68,939 $ 79,395
Jun 17, 2 PM $ 0.0000313
+0.12%
$ 69,552 $ 78,622
Jun 17, 1 PM $ 0.0000313
+0.42%
$ 69,467 $ 78,668
Jun 17, 12 PM $ 0.0000312
-5.47%
$ 69,174 $ 81,549