Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $0.000133
-0.65%
$332,478 $80,806
Sep 27, 6 AM $0.000134
+0.36%
$334,642 $81,279
Sep 27, 5 AM $0.000134
-0.04%
$333,446 $81,186
Sep 27, 4 AM $0.000134
-0.05%
$333,563 $81,494
Sep 27, 3 AM $0.000134
-0.03%
$333,707 $81,953
Sep 27, 2 AM $0.000134
+0.02%
$333,798 $81,964
Sep 27, 1 AM $0.000134
-1.06%
$333,715 $82,225
Sep 27, 12 AM $0.000135
+1.82%
$337,300 $81,632
Sep 26, 11 PM $0.000133
+0.75%
$331,265 $80,755
Sep 26, 10 PM $0.000132
-0.57%
$328,823 $82,102
Sep 26, 9 PM $0.000133
-0.05%
$331,241 $95,557
Sep 26, 8 PM $0.000133
-1.40%
$331,413 $96,461
Sep 26, 7 PM $0.000135
+1.25%
$336,113 $96,939
Sep 26, 6 PM $0.000133
-0.18%
$331,942 $96,349
Sep 26, 5 PM $0.000133
+2.97%
$332,523 $96,446
Sep 26, 4 PM $0.000129
-0.44%
$322,899 $88,052
Sep 26, 3 PM $0.00013
-0.42%
$324,317 $89,663
Sep 26, 2 PM $0.00013
-0.40%
$325,455 $89,944
Sep 26, 1 PM $0.000131
-1.25%
$326,756 $90,739
Sep 26, 12 PM $0.000133
+0.69%
$330,915 $90,486
Sep 26, 11 AM $0.000131
+1.51%
$327,098 $104,579
Sep 26, 10 AM $0.000129
-0.17%
$322,257 $109,259
Sep 26, 9 AM $0.000129
-2.71%
$322,810 $113,564
Sep 26, 8 AM $0.000133
-0.65%
$331,796 $112,460
Sep 26, 7 AM $0.000134
-0.66%
$333,967 $113,575
Sep 26, 6 AM $0.000135
+0.66%
$336,189 $112,877
Sep 26, 5 AM $0.000134
-0.43%
$333,994 $112,781
Sep 26, 4 AM $0.000134
+0.52%
$335,450 $112,450
Sep 26, 3 AM $0.000134
+0.27%
$333,705 $112,830
Sep 26, 2 AM $0.000133
+0.84%
$332,792 $113,607
Sep 26, 1 AM $0.000132
-0.33%
$330,013 $113,224
Sep 26, 12 AM $0.000133
-1.51%
$331,075 $114,048
Sep 25, 11 PM $0.000135
+2.80%
$336,909 $123,978
Sep 25, 10 PM $0.000131
+0.16%
$327,739 $122,475
Sep 25, 9 PM $0.000131
-0.08%
$327,210 $113,068
Sep 25, 8 PM $0.000131
-1.24%
$327,457 $115,109
Sep 25, 7 PM $0.000133
+0.42%
$331,557 $114,005
Sep 25, 6 PM $0.000132
-1.13%
$330,165 $119,995
Sep 25, 5 PM $0.000134
-0.60%
$333,956 $139,945
Sep 25, 4 PM $0.000135
+1.23%
$335,987 $139,008
Sep 25, 3 PM $0.000133
-0.08%
$331,918 $148,018
Sep 25, 2 PM $0.000133
-3.53%
$332,197 $149,802
Sep 25, 1 PM $0.000138
+2.97%
$344,359 $149,474
Sep 25, 12 PM $0.000134
-2.10%
$334,429 $147,058
Sep 25, 11 AM $0.000137
+0.29%
$341,618 $133,276
Sep 25, 10 AM $0.000137
+3.71%
$340,620 $126,171
Sep 25, 9 AM $0.000132
-0.63%
$328,427 $121,609
Sep 25, 8 AM $0.000132
+0.93%
$330,491 $118,398
Sep 25, 7 AM $0.000131
-0.47%
$327,434 $117,898
Sep 25, 6 AM $0.000132
-1.04%
$328,981 $118,967