Silencio Historical Data

SLC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000381
-0.31%
$ 74,294 $ 68,720
Apr 9, 3 AM $ 0.0000382
-0.42%
$ 74,508 $ 68,965
Apr 9, 2 AM $ 0.0000383
-0.36%
$ 74,822 $ 68,453
Apr 9, 1 AM $ 0.0000385
-0.93%
$ 75,089 $ 68,498
Apr 9, 12 AM $ 0.0000388
-0.81%
$ 75,793 $ 68,593
Apr 8, 11 PM $ 0.0000391
+1.73%
$ 76,396 $ 68,923
Apr 8, 10 PM $ 0.0000385
+1.21%
$ 75,094 $ 68,777
Apr 8, 9 PM $ 0.000038
-0.52%
$ 74,198 $ 68,149
Apr 8, 8 PM $ 0.0000382
+0.02%
$ 74,608 $ 68,042
Apr 8, 7 PM $ 0.0000382
-0.50%
$ 74,576 $ 68,236
Apr 8, 6 PM $ 0.0000384
-1.40%
$ 74,971 $ 68,210
Apr 8, 5 PM $ 0.000039
+0.64%
$ 76,038 $ 68,302
Apr 8, 4 PM $ 0.0000387
-0.88%
$ 75,556 $ 68,258
Apr 8, 3 PM $ 0.000039
-0.17%
$ 76,225 $ 67,907
Apr 8, 2 PM $ 0.0000391
+0.02%
$ 76,352 $ 67,795
Apr 8, 1 PM $ 0.0000391
-0.09%
$ 76,338 $ 67,514
Apr 8, 12 PM $ 0.0000391
+0.68%
$ 76,408 $ 67,995
Apr 8, 11 AM $ 0.0000389
-0.29%
$ 75,859 $ 68,213
Apr 8, 10 AM $ 0.000039
+0.38%
$ 76,154 $ 68,153
Apr 8, 9 AM $ 0.0000389
-0.47%
$ 75,892 $ 68,011
Apr 8, 8 AM $ 0.0000391
-0.06%
$ 76,246 $ 68,373
Apr 8, 7 AM $ 0.0000391
+0.24%
$ 76,288 $ 69,229
Apr 8, 6 AM $ 0.000039
+0.22%
$ 76,104 $ 68,992
Apr 8, 5 AM $ 0.0000389
-0.39%
$ 75,936 $ 69,085
Apr 8, 4 AM $ 0.0000391
-0.06%
$ 76,230 $ 68,651
Apr 8, 3 AM $ 0.0000391
+0.41%
$ 76,272 $ 68,385
Apr 8, 2 AM $ 0.0000389
-0.03%
$ 75,960 $ 68,332
Apr 8, 1 AM $ 0.0000389
-0.16%
$ 75,953 $ 68,145
Apr 8, 12 AM $ 0.000039
-0.35%
$ 76,076 $ 69,044
Apr 7, 11 PM $ 0.0000391
+0.53%
$ 76,340 $ 68,402
Apr 7, 10 PM $ 0.0000389
+0.21%
$ 75,941 $ 68,727
Apr 7, 9 PM $ 0.0000388
+0.19%
$ 75,784 $ 69,739
Apr 7, 8 PM $ 0.0000387
-0.15%
$ 75,642 $ 69,946
Apr 7, 7 PM $ 0.0000388
-0.06%
$ 75,757 $ 69,786
Apr 7, 6 PM $ 0.0000388
+0.11%
$ 75,806 $ 70,002
Apr 7, 5 PM $ 0.0000388
-0.57%
$ 75,723 $ 69,675
Apr 7, 4 PM $ 0.000039
-0.04%
$ 76,160 $ 69,500
Apr 7, 3 PM $ 0.000039
-0.35%
$ 76,189 $ 69,397
Apr 7, 2 PM $ 0.0000392
-0.02%
$ 76,457 $ 69,022
Apr 7, 1 PM $ 0.0000392
+0.01%
$ 76,472 $ 68,983
Apr 7, 12 PM $ 0.0000392
+0.15%
$ 76,467 $ 68,393
Apr 7, 11 AM $ 0.0000391
-0.24%
$ 76,354 $ 68,788
Apr 7, 10 AM $ 0.0000392
-0.42%
$ 76,535 $ 68,351
Apr 7, 9 AM $ 0.0000394
+0.96%
$ 76,854 $ 68,329
Apr 7, 8 AM $ 0.000039
+0.30%
$ 76,122 $ 67,823
Apr 7, 7 AM $ 0.0000389
+0.13%
$ 75,893 $ 67,971
Apr 7, 6 AM $ 0.0000389
+0.28%
$ 75,843 $ 71,865
Apr 7, 5 AM $ 0.0000387
+0.59%
$ 75,632 $ 70,750
Apr 7, 4 AM $ 0.0000385
-0.76%
$ 75,159 $ 70,965
Apr 7, 3 AM $ 0.0000388
-0.26%
$ 75,720 $ 71,717