Silencio Historical Data

SLC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0000334
-0.16%
$ 65,109 $ 95,340
Apr 11, 4 AM $ 0.0000334
-0.52%
$ 65,214 $ 95,110
Apr 11, 3 AM $ 0.0000336
-0.61%
$ 65,552 $ 94,650
Apr 11, 2 AM $ 0.0000338
-0.21%
$ 65,940 $ 95,246
Apr 11, 1 AM $ 0.0000338
+0.01%
$ 66,079 $ 94,829
Apr 11, 12 AM $ 0.0000338
-1.63%
$ 66,071 $ 95,632
Apr 10, 11 PM $ 0.0000344
+0.22%
$ 67,165 $ 95,522
Apr 10, 10 PM $ 0.0000343
-0.03%
$ 67,016 $ 94,634
Apr 10, 9 PM $ 0.0000343
+0.59%
$ 67,036 $ 94,211
Apr 10, 8 PM $ 0.0000341
-0.77%
$ 66,617 $ 93,070
Apr 10, 7 PM $ 0.0000344
+0.15%
$ 67,134 $ 93,459
Apr 10, 6 PM $ 0.0000343
-0.06%
$ 66,970 $ 93,165
Apr 10, 5 PM $ 0.0000343
-2.06%
$ 66,923 $ 93,569
Apr 10, 4 PM $ 0.000035
+0.64%
$ 68,332 $ 93,861
Apr 10, 3 PM $ 0.0000348
+2.65%
$ 67,899 $ 93,209
Apr 10, 2 PM $ 0.0000339
+1.03%
$ 66,149 $ 93,858
Apr 10, 1 PM $ 0.0000335
-1.02%
$ 65,473 $ 93,719
Apr 10, 12 PM $ 0.0000339
-3.47%
$ 66,147 $ 92,135
Apr 10, 11 AM $ 0.0000351
-0.09%
$ 68,523 $ 76,126
Apr 10, 10 AM $ 0.0000351
-1.44%
$ 68,583 $ 76,139
Apr 10, 9 AM $ 0.0000356
+0.91%
$ 69,582 $ 76,578
Apr 10, 8 AM $ 0.0000353
-0.67%
$ 68,953 $ 77,271
Apr 10, 7 AM $ 0.0000356
-3.22%
$ 69,416 $ 74,359
Apr 10, 6 AM $ 0.0000367
-0.02%
$ 71,728 $ 79,471
Apr 10, 5 AM $ 0.0000367
+0.83%
$ 71,739 $ 79,735
Apr 10, 4 AM $ 0.0000364
-0.04%
$ 71,152 $ 80,064
Apr 10, 3 AM $ 0.0000365
-0.53%
$ 71,179 $ 80,264
Apr 10, 2 AM $ 0.0000367
-0.09%
$ 71,560 $ 79,794
Apr 10, 1 AM $ 0.0000367
-0.31%
$ 71,625 $ 79,835
Apr 10, 12 AM $ 0.0000368
+0.07%
$ 71,836 $ 79,094
Apr 9, 11 PM $ 0.0000368
-0.20%
$ 71,785 $ 79,702
Apr 9, 10 PM $ 0.0000368
+0.47%
$ 71,929 $ 79,778
Apr 9, 9 PM $ 0.0000367
-0.34%
$ 71,595 $ 80,937
Apr 9, 8 PM $ 0.0000368
+0.45%
$ 71,840 $ 81,036
Apr 9, 7 PM $ 0.0000366
+0.23%
$ 71,516 $ 80,523
Apr 9, 6 PM $ 0.0000365
-1.51%
$ 71,350 $ 80,847
Apr 9, 5 PM $ 0.0000371
+0.09%
$ 72,440 $ 80,600
Apr 9, 4 PM $ 0.0000371
+0.19%
$ 72,376 $ 80,280
Apr 9, 3 PM $ 0.000037
+0.19%
$ 72,239 $ 80,349
Apr 9, 2 PM $ 0.0000369
+0.12%
$ 72,102 $ 79,730
Apr 9, 1 PM $ 0.0000369
-0.92%
$ 72,015 $ 79,636
Apr 9, 12 PM $ 0.0000372
-0.38%
$ 72,687 $ 79,503
Apr 9, 11 AM $ 0.0000374
+1.16%
$ 72,964 $ 79,221
Apr 9, 10 AM $ 0.0000369
-0.73%
$ 72,128 $ 79,368
Apr 9, 9 AM $ 0.0000372
+1.13%
$ 72,655 $ 79,378
Apr 9, 8 AM $ 0.0000368
+0.17%
$ 71,846 $ 77,599
Apr 9, 7 AM $ 0.0000367
-1.75%
$ 71,724 $ 76,816
Apr 9, 6 AM $ 0.0000374
-0.83%
$ 72,998 $ 68,093
Apr 9, 5 AM $ 0.0000377
-0.92%
$ 73,612 $ 68,698
Apr 9, 4 AM $ 0.0000381
-0.31%
$ 74,294 $ 68,720