Silencio Historical Data

SLC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0000319
-0.53%
$ 62,354 $ 65,886
Apr 13, 5 AM $ 0.0000321
-0.42%
$ 62,671 $ 65,126
Apr 13, 4 AM $ 0.0000322
-0.03%
$ 62,951 $ 65,628
Apr 13, 3 AM $ 0.0000323
+0.00%
$ 62,973 $ 65,498
Apr 13, 2 AM $ 0.0000323
+0.03%
$ 62,972 $ 66,498
Apr 13, 1 AM $ 0.0000322
+0.61%
$ 62,938 $ 66,451
Apr 13, 12 AM $ 0.000032
+0.08%
$ 62,558 $ 66,829
Apr 12, 11 PM $ 0.000032
-0.99%
$ 62,476 $ 67,287
Apr 12, 10 PM $ 0.0000323
-0.81%
$ 63,041 $ 72,971
Apr 12, 9 PM $ 0.0000326
-0.07%
$ 63,558 $ 73,721
Apr 12, 8 PM $ 0.0000326
-0.08%
$ 63,603 $ 74,216
Apr 12, 7 PM $ 0.0000326
-0.07%
$ 63,652 $ 74,080
Apr 12, 6 PM $ 0.0000326
+0.07%
$ 63,620 $ 74,420
Apr 12, 5 PM $ 0.0000326
+0.17%
$ 63,591 $ 74,852
Apr 12, 4 PM $ 0.0000325
-0.31%
$ 63,481 $ 74,553
Apr 12, 3 PM $ 0.0000326
+0.03%
$ 63,680 $ 75,362
Apr 12, 2 PM $ 0.0000326
-0.07%
$ 63,658 $ 76,471
Apr 12, 1 PM $ 0.0000326
-0.03%
$ 63,717 $ 78,249
Apr 12, 12 PM $ 0.0000327
+1.56%
$ 63,738 $ 78,241
Apr 12, 11 AM $ 0.0000322
-0.61%
$ 62,762 $ 78,834
Apr 12, 10 AM $ 0.0000323
+0.57%
$ 63,148 $ 79,184
Apr 12, 9 AM $ 0.0000322
-0.08%
$ 62,790 $ 78,876
Apr 12, 8 AM $ 0.0000322
-0.77%
$ 62,841 $ 79,025
Apr 12, 7 AM $ 0.0000324
-0.39%
$ 63,314 $ 78,162
Apr 12, 6 AM $ 0.0000326
-0.06%
$ 63,564 $ 80,157
Apr 12, 5 AM $ 0.0000326
-0.35%
$ 63,602 $ 80,627
Apr 12, 4 AM $ 0.0000327
+1.57%
$ 63,824 $ 80,579
Apr 12, 3 AM $ 0.0000322
+0.52%
$ 62,835 $ 80,604
Apr 12, 2 AM $ 0.000032
-0.68%
$ 62,507 $ 80,659
Apr 12, 1 AM $ 0.0000322
-0.10%
$ 62,933 $ 80,650
Apr 12, 12 AM $ 0.0000323
-1.15%
$ 62,999 $ 79,639
Apr 11, 11 PM $ 0.0000326
-0.64%
$ 63,735 $ 79,073
Apr 11, 10 PM $ 0.0000329
+0.01%
$ 64,145 $ 74,449
Apr 11, 9 PM $ 0.0000329
-0.55%
$ 64,136 $ 73,940
Apr 11, 8 PM $ 0.000033
-0.34%
$ 64,493 $ 74,735
Apr 11, 7 PM $ 0.0000331
+2.14%
$ 64,712 $ 75,134
Apr 11, 6 PM $ 0.0000325
-0.15%
$ 63,356 $ 75,492
Apr 11, 5 PM $ 0.0000325
-1.14%
$ 63,453 $ 75,224
Apr 11, 4 PM $ 0.0000329
-0.15%
$ 64,186 $ 74,589
Apr 11, 3 PM $ 0.0000329
-0.84%
$ 64,284 $ 74,906
Apr 11, 2 PM $ 0.0000332
-1.57%
$ 64,832 $ 62,448
Apr 11, 1 PM $ 0.0000337
-0.11%
$ 65,868 $ 72,902
Apr 11, 12 PM $ 0.0000338
+1.74%
$ 65,942 $ 74,740
Apr 11, 11 AM $ 0.0000332
-0.07%
$ 64,816 $ 90,324
Apr 11, 10 AM $ 0.0000332
+0.13%
$ 64,885 $ 90,151
Apr 11, 9 AM $ 0.0000332
+0.42%
$ 64,799 $ 89,633
Apr 11, 8 AM $ 0.000033
-0.08%
$ 64,478 $ 91,050
Apr 11, 7 AM $ 0.0000331
-0.88%
$ 64,529 $ 94,160
Apr 11, 6 AM $ 0.0000333
-0.01%
$ 65,102 $ 95,893
Apr 11, 5 AM $ 0.0000334
-0.16%
$ 65,109 $ 95,340