Silencio Historical Data

SLC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0000328
-0.33%
$ 64,068 $ 65,376
Apr 15, 5 AM $ 0.0000329
+0.07%
$ 64,279 $ 65,145
Apr 15, 4 AM $ 0.0000329
-0.05%
$ 64,234 $ 65,554
Apr 15, 3 AM $ 0.0000329
+0.49%
$ 64,266 $ 66,409
Apr 15, 2 AM $ 0.0000328
-0.21%
$ 63,955 $ 66,520
Apr 15, 1 AM $ 0.0000328
-0.28%
$ 64,088 $ 67,164
Apr 15, 12 AM $ 0.0000329
-0.17%
$ 64,269 $ 67,414
Apr 14, 11 PM $ 0.000033
-0.03%
$ 64,381 $ 67,085
Apr 14, 10 PM $ 0.000033
+0.01%
$ 64,397 $ 67,270
Apr 14, 9 PM $ 0.000033
-0.04%
$ 64,388 $ 68,271
Apr 14, 8 PM $ 0.000033
+1.23%
$ 64,416 $ 68,588
Apr 14, 7 PM $ 0.0000326
-1.51%
$ 63,635 $ 68,234
Apr 14, 6 PM $ 0.0000331
+0.25%
$ 64,611 $ 68,008
Apr 14, 5 PM $ 0.000033
-0.75%
$ 64,449 $ 67,255
Apr 14, 4 PM $ 0.0000333
+0.54%
$ 64,937 $ 65,999
Apr 14, 3 PM $ 0.0000333
-1.27%
$ 65,014 $ 65,634
Apr 14, 2 PM $ 0.0000337
-0.02%
$ 65,833 $ 65,744
Apr 14, 1 PM $ 0.0000337
+1.40%
$ 65,853 $ 67,069
Apr 14, 12 PM $ 0.0000333
+0.15%
$ 64,946 $ 66,124
Apr 14, 11 AM $ 0.0000332
+0.02%
$ 64,850 $ 70,898
Apr 14, 10 AM $ 0.0000332
-0.08%
$ 64,835 $ 70,249
Apr 14, 9 AM $ 0.0000332
+0.10%
$ 64,885 $ 70,221
Apr 14, 8 AM $ 0.0000332
-0.42%
$ 64,823 $ 70,526
Apr 14, 7 AM $ 0.0000333
+0.45%
$ 65,052 $ 70,685
Apr 14, 6 AM $ 0.0000332
+2.00%
$ 64,759 $ 71,134
Apr 14, 5 AM $ 0.0000325
+0.17%
$ 63,491 $ 71,894
Apr 14, 4 AM $ 0.0000325
+0.78%
$ 63,380 $ 71,655
Apr 14, 3 AM $ 0.0000322
+0.83%
$ 62,861 $ 71,978
Apr 14, 2 AM $ 0.0000319
-0.05%
$ 62,281 $ 70,758
Apr 14, 1 AM $ 0.0000319
+1.23%
$ 62,313 $ 70,841
Apr 14, 12 AM $ 0.0000315
+0.00%
$ 61,584 $ 70,991
Apr 13, 11 PM $ 0.0000315
+0.61%
$ 61,579 $ 71,356
Apr 13, 10 PM $ 0.0000314
+0.23%
$ 61,207 $ 71,501
Apr 13, 9 PM $ 0.0000313
-0.19%
$ 61,064 $ 70,486
Apr 13, 8 PM $ 0.0000314
+0.85%
$ 61,211 $ 69,911
Apr 13, 7 PM $ 0.0000311
+0.14%
$ 60,712 $ 69,938
Apr 13, 6 PM $ 0.0000311
-0.40%
$ 60,626 $ 69,674
Apr 13, 5 PM $ 0.0000312
-0.46%
$ 60,870 $ 69,566
Apr 13, 4 PM $ 0.0000313
-0.56%
$ 61,154 $ 71,098
Apr 13, 3 PM $ 0.0000315
+1.25%
$ 61,497 $ 71,676
Apr 13, 2 PM $ 0.0000311
-0.24%
$ 60,738 $ 71,483
Apr 13, 1 PM $ 0.0000312
-0.83%
$ 60,885 $ 69,907
Apr 13, 12 PM $ 0.0000314
-0.27%
$ 61,394 $ 69,371
Apr 13, 11 AM $ 0.0000315
-0.45%
$ 61,558 $ 64,753
Apr 13, 10 AM $ 0.0000317
+0.29%
$ 61,837 $ 65,024
Apr 13, 9 AM $ 0.0000316
-0.32%
$ 61,658 $ 65,942
Apr 13, 8 AM $ 0.0000317
-0.41%
$ 61,857 $ 65,640
Apr 13, 7 AM $ 0.0000318
-0.39%
$ 62,114 $ 66,082
Apr 13, 6 AM $ 0.0000319
-0.53%
$ 62,354 $ 65,886
Apr 13, 5 AM $ 0.0000321
-0.42%
$ 62,671 $ 65,126