Silencio Historical Data

SLC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000478
+0.57%
$ 93,291 $ 107,267
Apr 17, 6 AM $ 0.0000475
-0.50%
$ 92,765 $ 108,366
Apr 17, 5 AM $ 0.0000478
-0.95%
$ 93,234 $ 119,286
Apr 17, 4 AM $ 0.0000482
+3.84%
$ 94,133 $ 117,873
Apr 17, 3 AM $ 0.0000464
-0.46%
$ 90,653 $ 115,830
Apr 17, 2 AM $ 0.0000467
-0.49%
$ 91,075 $ 115,745
Apr 17, 1 AM $ 0.0000469
+4.15%
$ 91,525 $ 115,520
Apr 17, 12 AM $ 0.000045
-0.47%
$ 87,878 $ 114,504
Apr 16, 11 PM $ 0.0000452
-3.66%
$ 88,293 $ 114,665
Apr 16, 10 PM $ 0.000047
+2.58%
$ 91,750 $ 108,571
Apr 16, 9 PM $ 0.0000458
+2.40%
$ 89,438 $ 108,404
Apr 16, 8 PM $ 0.0000447
+0.28%
$ 87,343 $ 106,594
Apr 16, 7 PM $ 0.0000446
+1.66%
$ 87,099 $ 109,479
Apr 16, 6 PM $ 0.0000439
+0.69%
$ 85,679 $ 107,304
Apr 16, 5 PM $ 0.0000436
+1.75%
$ 85,091 $ 107,373
Apr 16, 4 PM $ 0.0000428
-0.42%
$ 83,632 $ 112,209
Apr 16, 3 PM $ 0.000043
-0.46%
$ 83,980 $ 116,307
Apr 16, 2 PM $ 0.000043
-1.34%
$ 84,030 $ 117,485
Apr 16, 1 PM $ 0.0000436
-0.91%
$ 85,174 $ 115,762
Apr 16, 12 PM $ 0.000044
-0.28%
$ 85,959 $ 125,516
Apr 16, 11 AM $ 0.0000442
+2.15%
$ 86,204 $ 126,303
Apr 16, 10 AM $ 0.0000432
-0.18%
$ 84,394 $ 132,938
Apr 16, 9 AM $ 0.0000433
-0.67%
$ 84,547 $ 133,055
Apr 16, 8 AM $ 0.0000436
+3.56%
$ 85,119 $ 132,943
Apr 16, 7 AM $ 0.0000421
+0.56%
$ 82,190 $ 130,496
Apr 16, 6 AM $ 0.0000419
-2.39%
$ 81,735 $ 129,144
Apr 16, 5 AM $ 0.0000429
+2.70%
$ 83,735 $ 118,063
Apr 16, 4 AM $ 0.0000418
-0.81%
$ 81,537 $ 117,695
Apr 16, 3 AM $ 0.0000421
+0.53%
$ 82,205 $ 116,533
Apr 16, 2 AM $ 0.0000419
+0.77%
$ 81,772 $ 116,638
Apr 16, 1 AM $ 0.0000416
-0.11%
$ 81,146 $ 116,631
Apr 16, 12 AM $ 0.0000416
-0.29%
$ 81,237 $ 115,167
Apr 15, 11 PM $ 0.0000417
+1.24%
$ 81,470 $ 114,848
Apr 15, 10 PM $ 0.0000412
-2.98%
$ 80,475 $ 102,876
Apr 15, 9 PM $ 0.0000425
-0.07%
$ 82,949 $ 102,477
Apr 15, 8 PM $ 0.0000425
+0.03%
$ 83,011 $ 102,974
Apr 15, 7 PM $ 0.0000425
+1.56%
$ 82,987 $ 100,604
Apr 15, 6 PM $ 0.0000419
-0.15%
$ 81,714 $ 100,544
Apr 15, 5 PM $ 0.0000419
+1.71%
$ 81,837 $ 98,232
Apr 15, 4 PM $ 0.0000412
+2.31%
$ 80,463 $ 93,827
Apr 15, 3 PM $ 0.0000403
+0.71%
$ 78,648 $ 89,474
Apr 15, 2 PM $ 0.00004
+0.67%
$ 78,096 $ 88,071
Apr 15, 1 PM $ 0.0000397
+4.94%
$ 77,575 $ 87,223
Apr 15, 12 PM $ 0.0000379
+1.36%
$ 73,948 $ 79,022
Apr 15, 11 AM $ 0.0000374
+13.10%
$ 72,953 $ 77,379
Apr 15, 10 AM $ 0.000033
-0.74%
$ 64,501 $ 67,002
Apr 15, 9 AM $ 0.0000333
+0.71%
$ 64,983 $ 66,445
Apr 15, 8 AM $ 0.0000331
-0.10%
$ 64,522 $ 65,733
Apr 15, 7 AM $ 0.000033
+0.61%
$ 64,460 $ 65,494
Apr 15, 6 AM $ 0.0000328
-0.33%
$ 64,068 $ 65,376