Silencio Historical Data

SLC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000405
-2.53%
$ 78,970 $ 74,669
Apr 19, 7 AM $ 0.0000415
-0.46%
$ 81,021 $ 74,703
Apr 19, 6 AM $ 0.0000417
-0.22%
$ 81,398 $ 75,756
Apr 19, 5 AM $ 0.0000418
+0.46%
$ 81,536 $ 76,957
Apr 19, 4 AM $ 0.0000416
-3.07%
$ 81,163 $ 77,478
Apr 19, 3 AM $ 0.0000429
-0.10%
$ 83,734 $ 76,373
Apr 19, 2 AM $ 0.0000429
-0.36%
$ 83,818 $ 79,200
Apr 19, 1 AM $ 0.0000431
-1.54%
$ 84,124 $ 79,455
Apr 19, 12 AM $ 0.0000438
+1.93%
$ 85,442 $ 80,414
Apr 18, 11 PM $ 0.0000429
-0.16%
$ 83,827 $ 80,578
Apr 18, 10 PM $ 0.000043
-0.29%
$ 83,959 $ 80,012
Apr 18, 9 PM $ 0.0000431
-2.61%
$ 84,207 $ 84,529
Apr 18, 8 PM $ 0.0000443
-0.83%
$ 86,464 $ 83,609
Apr 18, 7 PM $ 0.0000447
+0.48%
$ 87,187 $ 83,909
Apr 18, 6 PM $ 0.0000444
-0.31%
$ 86,771 $ 83,398
Apr 18, 5 PM $ 0.0000445
+0.08%
$ 86,905 $ 86,622
Apr 18, 4 PM $ 0.0000445
+0.14%
$ 86,833 $ 87,106
Apr 18, 3 PM $ 0.0000444
-0.48%
$ 86,715 $ 88,560
Apr 18, 2 PM $ 0.0000446
+1.61%
$ 87,136 $ 89,406
Apr 18, 1 PM $ 0.0000439
-2.01%
$ 85,752 $ 88,249
Apr 18, 12 PM $ 0.0000448
+1.34%
$ 87,514 $ 90,470
Apr 18, 11 AM $ 0.0000442
-2.63%
$ 86,360 $ 100,140
Apr 18, 10 AM $ 0.0000454
-1.20%
$ 88,691 $ 99,981
Apr 18, 9 AM $ 0.000046
-2.87%
$ 89,772 $ 98,744
Apr 18, 8 AM $ 0.0000473
-0.12%
$ 92,424 $ 97,829
Apr 18, 7 AM $ 0.0000474
-1.23%
$ 92,531 $ 108,092
Apr 18, 6 AM $ 0.000048
+1.50%
$ 93,685 $ 107,366
Apr 18, 5 AM $ 0.0000473
-2.66%
$ 92,319 $ 105,277
Apr 18, 4 AM $ 0.0000486
-0.74%
$ 94,842 $ 106,944
Apr 18, 3 AM $ 0.0000489
-0.47%
$ 95,545 $ 109,616
Apr 18, 2 AM $ 0.0000492
-0.56%
$ 95,999 $ 107,493
Apr 18, 1 AM $ 0.0000495
-0.50%
$ 96,542 $ 107,603
Apr 18, 12 AM $ 0.0000497
+0.52%
$ 97,029 $ 108,478
Apr 17, 11 PM $ 0.0000494
-1.43%
$ 96,529 $ 107,415
Apr 17, 10 PM $ 0.0000502
+0.44%
$ 97,931 $ 124,963
Apr 17, 9 PM $ 0.0000499
-1.52%
$ 97,498 $ 119,813
Apr 17, 8 PM $ 0.0000507
-0.22%
$ 99,000 $ 121,492
Apr 17, 7 PM $ 0.0000506
+0.24%
$ 98,748 $ 121,031
Apr 17, 6 PM $ 0.0000505
-3.06%
$ 98,511 $ 123,732
Apr 17, 5 PM $ 0.0000521
-2.49%
$ 101,625 $ 123,178
Apr 17, 4 PM $ 0.0000534
+1.33%
$ 104,221 $ 123,357
Apr 17, 3 PM $ 0.0000527
+3.71%
$ 102,858 $ 121,962
Apr 17, 2 PM $ 0.0000508
-1.81%
$ 99,188 $ 121,241
Apr 17, 1 PM $ 0.0000517
+0.89%
$ 101,012 $ 123,297
Apr 17, 12 PM $ 0.0000513
+5.45%
$ 100,122 $ 120,471
Apr 17, 11 AM $ 0.0000486
-1.09%
$ 94,944 $ 110,849
Apr 17, 10 AM $ 0.0000492
-0.44%
$ 95,994 $ 113,028
Apr 17, 9 AM $ 0.0000494
-0.91%
$ 96,419 $ 113,745
Apr 17, 8 AM $ 0.0000498
+4.31%
$ 97,308 $ 114,907
Apr 17, 7 AM $ 0.0000478
+0.57%
$ 93,291 $ 107,267