Silencio Historical Data

SLC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000387
+1.01%
$ 75,487 $ 62,540
Apr 21, 8 AM $ 0.0000383
+0.00%
$ 74,731 $ 62,705
Apr 21, 7 AM $ 0.0000383
-0.71%
$ 74,730 $ 63,060
Apr 21, 6 AM $ 0.0000386
-0.98%
$ 75,263 $ 63,430
Apr 21, 5 AM $ 0.0000389
+0.23%
$ 76,006 $ 64,630
Apr 21, 4 AM $ 0.0000388
+2.90%
$ 75,834 $ 65,232
Apr 21, 3 AM $ 0.0000378
-0.93%
$ 73,699 $ 64,367
Apr 21, 2 AM $ 0.0000381
+0.29%
$ 74,390 $ 64,492
Apr 21, 1 AM $ 0.000038
-0.02%
$ 74,172 $ 64,401
Apr 21, 12 AM $ 0.000038
-0.10%
$ 74,188 $ 64,367
Apr 20, 11 PM $ 0.000038
-0.64%
$ 74,266 $ 64,803
Apr 20, 10 PM $ 0.0000383
-0.87%
$ 74,747 $ 64,940
Apr 20, 9 PM $ 0.0000386
-0.88%
$ 75,403 $ 65,132
Apr 20, 8 PM $ 0.000039
-1.14%
$ 76,072 $ 65,769
Apr 20, 7 PM $ 0.0000394
-0.48%
$ 76,950 $ 67,079
Apr 20, 6 PM $ 0.0000396
-0.58%
$ 77,321 $ 67,173
Apr 20, 5 PM $ 0.0000398
-1.61%
$ 77,769 $ 66,590
Apr 20, 4 PM $ 0.0000405
+1.46%
$ 79,045 $ 66,541
Apr 20, 3 PM $ 0.0000399
+3.62%
$ 77,909 $ 67,816
Apr 20, 2 PM $ 0.0000385
+1.48%
$ 75,189 $ 67,607
Apr 20, 1 PM $ 0.000038
-0.36%
$ 74,089 $ 66,926
Apr 20, 12 PM $ 0.0000381
+0.38%
$ 74,358 $ 76,464
Apr 20, 11 AM $ 0.0000379
-0.25%
$ 74,079 $ 76,704
Apr 20, 10 AM $ 0.000038
-0.13%
$ 74,267 $ 77,251
Apr 20, 9 AM $ 0.0000381
+0.65%
$ 74,367 $ 78,099
Apr 20, 8 AM $ 0.0000378
-0.55%
$ 73,886 $ 79,061
Apr 20, 7 AM $ 0.0000381
-0.43%
$ 74,291 $ 78,466
Apr 20, 6 AM $ 0.0000382
+0.84%
$ 74,611 $ 77,746
Apr 20, 5 AM $ 0.0000379
+0.58%
$ 73,989 $ 78,132
Apr 20, 4 AM $ 0.0000377
-1.29%
$ 73,563 $ 77,412
Apr 20, 3 AM $ 0.0000382
-0.02%
$ 74,524 $ 78,762
Apr 20, 2 AM $ 0.0000382
-0.21%
$ 74,540 $ 77,675
Apr 20, 1 AM $ 0.0000383
+0.79%
$ 74,698 $ 77,628
Apr 20, 12 AM $ 0.000038
+0.02%
$ 74,112 $ 78,075
Apr 19, 11 PM $ 0.000038
-1.38%
$ 74,098 $ 79,163
Apr 19, 10 PM $ 0.0000385
+0.87%
$ 75,136 $ 79,756
Apr 19, 9 PM $ 0.0000382
-2.85%
$ 74,489 $ 80,343
Apr 19, 8 PM $ 0.0000393
+1.24%
$ 76,678 $ 80,957
Apr 19, 7 PM $ 0.0000388
-0.70%
$ 75,737 $ 79,556
Apr 19, 6 PM $ 0.0000391
-0.83%
$ 76,272 $ 79,710
Apr 19, 5 PM $ 0.0000394
-1.24%
$ 76,912 $ 80,291
Apr 19, 4 PM $ 0.0000399
-0.92%
$ 77,874 $ 80,139
Apr 19, 3 PM $ 0.0000403
-1.09%
$ 78,698 $ 79,363
Apr 19, 2 PM $ 0.0000408
+0.00%
$ 79,564 $ 79,351
Apr 19, 1 PM $ 0.0000408
-1.09%
$ 79,561 $ 81,665
Apr 19, 12 PM $ 0.0000412
+0.26%
$ 80,439 $ 72,928
Apr 19, 11 AM $ 0.0000411
-0.40%
$ 80,229 $ 73,408
Apr 19, 10 AM $ 0.0000413
-0.16%
$ 80,549 $ 74,733
Apr 19, 9 AM $ 0.0000413
+2.16%
$ 80,676 $ 74,604
Apr 19, 8 AM $ 0.0000405
-2.53%
$ 78,970 $ 74,669