Silencio Historical Data

SLC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0000374
-0.17%
$ 72,944 $ 72,958
Apr 23, 9 AM $ 0.0000374
-1.58%
$ 73,065 $ 73,452
Apr 23, 8 AM $ 0.000038
-0.01%
$ 74,239 $ 72,332
Apr 23, 7 AM $ 0.000038
-0.95%
$ 74,245 $ 72,289
Apr 23, 6 AM $ 0.0000384
+1.18%
$ 74,960 $ 72,175
Apr 23, 5 AM $ 0.0000379
+0.16%
$ 74,083 $ 71,612
Apr 23, 4 AM $ 0.0000379
-1.01%
$ 73,962 $ 71,871
Apr 23, 3 AM $ 0.0000383
+0.27%
$ 74,719 $ 70,755
Apr 23, 2 AM $ 0.0000382
-0.16%
$ 74,644 $ 72,334
Apr 23, 1 AM $ 0.0000383
-2.92%
$ 74,798 $ 72,159
Apr 23, 12 AM $ 0.0000395
+0.48%
$ 77,046 $ 72,149
Apr 22, 11 PM $ 0.0000393
-0.26%
$ 76,674 $ 71,974
Apr 22, 10 PM $ 0.0000394
-0.46%
$ 76,873 $ 71,644
Apr 22, 9 PM $ 0.0000396
+0.25%
$ 77,225 $ 71,625
Apr 22, 8 PM $ 0.0000395
+5.46%
$ 77,028 $ 73,265
Apr 22, 7 PM $ 0.0000374
-0.69%
$ 73,040 $ 71,286
Apr 22, 6 PM $ 0.0000377
-1.06%
$ 73,549 $ 71,619
Apr 22, 5 PM $ 0.0000381
-0.74%
$ 74,366 $ 71,006
Apr 22, 4 PM $ 0.0000384
-1.32%
$ 74,922 $ 70,272
Apr 22, 3 PM $ 0.0000389
-3.50%
$ 75,928 $ 70,353
Apr 22, 2 PM $ 0.0000403
-0.09%
$ 78,684 $ 68,318
Apr 22, 1 PM $ 0.0000403
+0.72%
$ 78,758 $ 68,923
Apr 22, 12 PM $ 0.0000401
-0.30%
$ 78,194 $ 69,099
Apr 22, 11 AM $ 0.0000402
-1.69%
$ 78,426 $ 69,099
Apr 22, 10 AM $ 0.0000409
+1.75%
$ 79,770 $ 68,714
Apr 22, 9 AM $ 0.0000402
-0.85%
$ 78,399 $ 67,300
Apr 22, 8 AM $ 0.0000405
-0.46%
$ 79,067 $ 66,457
Apr 22, 7 AM $ 0.0000407
+0.30%
$ 79,436 $ 66,116
Apr 22, 6 AM $ 0.0000406
-0.66%
$ 79,244 $ 66,600
Apr 22, 5 AM $ 0.0000409
+0.55%
$ 79,773 $ 66,532
Apr 22, 4 AM $ 0.0000406
+0.99%
$ 79,340 $ 65,115
Apr 22, 3 AM $ 0.0000402
+1.72%
$ 78,558 $ 66,102
Apr 22, 2 AM $ 0.0000396
-1.29%
$ 77,228 $ 64,651
Apr 22, 1 AM $ 0.0000401
-0.60%
$ 78,239 $ 64,703
Apr 22, 12 AM $ 0.0000403
+0.27%
$ 78,714 $ 64,441
Apr 21, 11 PM $ 0.0000402
-0.14%
$ 78,499 $ 64,372
Apr 21, 10 PM $ 0.0000403
+0.11%
$ 78,613 $ 64,647
Apr 21, 9 PM $ 0.0000402
+5.64%
$ 78,523 $ 64,958
Apr 21, 8 PM $ 0.0000381
-0.04%
$ 74,330 $ 62,953
Apr 21, 7 PM $ 0.0000381
+0.07%
$ 74,361 $ 63,541
Apr 21, 6 PM $ 0.0000381
-0.03%
$ 74,312 $ 63,116
Apr 21, 5 PM $ 0.0000381
+0.06%
$ 74,333 $ 63,321
Apr 21, 4 PM $ 0.0000381
-0.11%
$ 74,287 $ 63,691
Apr 21, 3 PM $ 0.0000381
+1.03%
$ 74,369 $ 62,944
Apr 21, 2 PM $ 0.0000377
-0.96%
$ 73,629 $ 62,887
Apr 21, 1 PM $ 0.0000381
-0.18%
$ 74,329 $ 62,296
Apr 21, 12 PM $ 0.0000381
+0.09%
$ 74,462 $ 62,124
Apr 21, 11 AM $ 0.0000381
-0.72%
$ 74,395 $ 62,247
Apr 21, 10 AM $ 0.0000384
-0.74%
$ 74,931 $ 62,668
Apr 21, 9 AM $ 0.0000387
+1.01%
$ 75,487 $ 62,540