Silencio Historical Data

SLC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0000357
+1.78%
$ 69,600 $ 69,681
Apr 27, 10 AM $ 0.000035
+2.37%
$ 68,384 $ 68,970
Apr 27, 9 AM $ 0.0000343
+1.62%
$ 67,000 $ 68,647
Apr 27, 8 AM $ 0.0000338
-2.13%
$ 65,933 $ 68,925
Apr 27, 7 AM $ 0.0000345
-0.24%
$ 67,366 $ 69,414
Apr 27, 6 AM $ 0.0000346
-1.19%
$ 67,531 $ 70,065
Apr 27, 5 AM $ 0.000035
-1.19%
$ 68,344 $ 69,155
Apr 27, 4 AM $ 0.0000354
-1.08%
$ 69,169 $ 69,780
Apr 27, 3 AM $ 0.0000358
-0.39%
$ 69,926 $ 69,513
Apr 27, 2 AM $ 0.000036
-1.21%
$ 70,203 $ 68,395
Apr 27, 1 AM $ 0.0000364
-1.18%
$ 71,060 $ 67,930
Apr 27, 12 AM $ 0.0000368
-1.02%
$ 71,909 $ 67,608
Apr 26, 11 PM $ 0.0000372
+3.25%
$ 72,649 $ 68,037
Apr 26, 10 PM $ 0.000036
+3.76%
$ 70,361 $ 66,893
Apr 26, 9 PM $ 0.0000347
+0.83%
$ 67,811 $ 65,791
Apr 26, 8 PM $ 0.0000345
-0.27%
$ 67,255 $ 65,651
Apr 26, 7 PM $ 0.0000346
+0.40%
$ 67,455 $ 64,878
Apr 26, 6 PM $ 0.0000344
+0.91%
$ 67,188 $ 65,398
Apr 26, 5 PM $ 0.0000341
+2.53%
$ 66,585 $ 65,494
Apr 26, 4 PM $ 0.0000333
+0.02%
$ 64,945 $ 65,231
Apr 26, 3 PM $ 0.0000333
+0.27%
$ 64,933 $ 65,941
Apr 26, 2 PM $ 0.0000332
+0.07%
$ 64,758 $ 65,467
Apr 26, 1 PM $ 0.0000331
-0.26%
$ 64,712 $ 65,775
Apr 26, 12 PM $ 0.0000332
+0.11%
$ 64,884 $ 65,843
Apr 26, 11 AM $ 0.0000332
+0.41%
$ 64,811 $ 66,321
Apr 26, 10 AM $ 0.0000331
+0.06%
$ 64,548 $ 67,033
Apr 26, 9 AM $ 0.0000331
-0.02%
$ 64,524 $ 67,708
Apr 26, 8 AM $ 0.0000331
+0.31%
$ 64,554 $ 67,743
Apr 26, 7 AM $ 0.000033
-0.38%
$ 64,356 $ 67,862
Apr 26, 6 AM $ 0.0000331
+0.48%
$ 64,600 $ 67,875
Apr 26, 5 AM $ 0.0000329
-0.25%
$ 64,291 $ 68,077
Apr 26, 4 AM $ 0.000033
-1.12%
$ 64,450 $ 67,844
Apr 26, 3 AM $ 0.0000334
+0.49%
$ 65,180 $ 67,968
Apr 26, 2 AM $ 0.0000332
-0.99%
$ 64,862 $ 68,744
Apr 26, 1 AM $ 0.0000336
+0.94%
$ 65,589 $ 68,977
Apr 26, 12 AM $ 0.0000333
-0.27%
$ 64,977 $ 69,718
Apr 25, 11 PM $ 0.0000334
-0.08%
$ 65,152 $ 67,726
Apr 25, 10 PM $ 0.0000334
+0.66%
$ 65,202 $ 67,683
Apr 25, 9 PM $ 0.0000332
-1.23%
$ 64,776 $ 68,409
Apr 25, 8 PM $ 0.0000336
+0.11%
$ 65,583 $ 69,193
Apr 25, 7 PM $ 0.0000336
+0.62%
$ 65,508 $ 68,927
Apr 25, 6 PM $ 0.0000334
-0.77%
$ 65,106 $ 68,480
Apr 25, 5 PM $ 0.0000336
-1.08%
$ 65,612 $ 68,832
Apr 25, 4 PM $ 0.000034
-1.30%
$ 66,299 $ 67,407
Apr 25, 3 PM $ 0.0000344
-0.02%
$ 67,174 $ 66,578
Apr 25, 2 PM $ 0.0000344
+1.19%
$ 67,188 $ 67,250
Apr 25, 1 PM $ 0.000034
-0.20%
$ 66,398 $ 67,704
Apr 25, 12 PM $ 0.0000341
+0.21%
$ 66,533 $ 69,884
Apr 25, 11 AM $ 0.000034
-0.44%
$ 66,395 $ 69,527
Apr 25, 10 AM $ 0.0000342
+0.01%
$ 66,690 $ 69,183