Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:30 AM $0.000109
+0.01%
$271,517 $125,544
11:29 AM $0.000109
+0.15%
$272,281 $125,495
11:28 AM $0.000109
+0.00%
$272,281 $125,426
11:27 AM $0.000109
-0.01%
$272,281 $125,414
11:26 AM $0.000109
+0.01%
$272,281 $125,390
11:25 AM $0.000109
+0.00%
$272,281 $125,363
11:24 AM $0.000109
-0.22%
$271,814 $125,338
11:23 AM $0.000109
+0.00%
$271,814 $125,339
11:22 AM $0.000109
+0.00%
$271,814 $125,332
11:21 AM $0.000109
+0.00%
$271,814 $125,320
11:20 AM $0.000109
-0.01%
$271,814 $125,295
11:19 AM $0.000109
+0.01%
$272,414 $125,252
11:18 AM $0.000109
+0.00%
$272,414 $125,200
11:17 AM $0.000109
+0.01%
$272,414 $125,171
11:16 AM $0.000109
+0.00%
$272,414 $125,137
11:15 AM $0.000109
+0.00%
$272,414 $125,115
11:14 AM $0.000109
+0.00%
$272,378 $125,101
11:13 AM $0.000109
+0.00%
$272,378 $125,105
11:12 AM $0.000109
+0.01%
$272,378 $125,104
11:11 AM $0.000109
+0.00%
$272,378 $125,084
11:10 AM $0.000109
+0.00%
$272,378 $125,078
11:09 AM $0.000109
+0.00%
$272,341 $125,073
11:08 AM $0.000109
-0.01%
$272,341 $125,064
11:07 AM $0.000109
+0.01%
$272,341 $125,037
11:06 AM $0.000109
+0.00%
$272,341 $125,001
11:05 AM $0.000109
+0.00%
$272,341 $124,963
11:04 AM $0.000109
-0.08%
$272,329 $124,910
11:03 AM $0.000109
+0.00%
$272,329 $124,846
11:02 AM $0.000109
+0.27%
$272,329 $124,801
11:01 AM $0.000109
-0.56%
$272,329 $125,067
11:00 AM $0.00011
+0.01%
$272,329 $125,050
10:59 AM $0.00011
+0.00%
$273,313 $125,051
10:58 AM $0.00011
+0.00%
$273,313 $125,070
10:57 AM $0.00011
+0.00%
$273,313 $125,095
10:56 AM $0.00011
+0.00%
$273,313 $125,127
10:55 AM $0.00011
-0.01%
$273,313 $125,152
10:54 AM $0.00011
+0.00%
$273,296 $125,183
10:53 AM $0.00011
-0.01%
$273,296 $125,174
10:52 AM $0.00011
-0.07%
$273,296 $125,131
10:51 AM $0.00011
+0.41%
$273,296 $125,145
10:50 AM $0.000109
-0.48%
$273,296 $125,164
10:49 AM $0.00011
+0.00%
$273,740 $125,183
10:48 AM $0.00011
+0.01%
$273,740 $125,260
10:47 AM $0.00011
-0.57%
$273,740 $125,310
10:46 AM $0.00011
+0.38%
$273,740 $125,321
10:45 AM $0.00011
+0.00%
$273,740 $125,328
10:44 AM $0.00011
+0.01%
$274,271 $125,333
10:43 AM $0.00011
+0.00%
$274,271 $125,345
10:42 AM $0.00011
+0.00%
$274,271 $125,359
10:41 AM $0.00011
+0.84%
$274,271 $125,374