Silencio Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0000319
+0.02%
$ 70,766 $ 63,425
Jun 21, 12 PM $ 0.0000319
-0.11%
$ 70,752 $ 63,478
Jun 21, 11 AM $ 0.0000319
-0.05%
$ 70,830 $ 63,545
Jun 21, 10 AM $ 0.0000319
-0.02%
$ 70,868 $ 62,777
Jun 21, 9 AM $ 0.0000319
-0.08%
$ 70,884 $ 62,993
Jun 21, 8 AM $ 0.000032
+0.00%
$ 70,943 $ 62,443
Jun 21, 7 AM $ 0.000032
+0.30%
$ 70,943 $ 62,436
Jun 21, 6 AM $ 0.0000319
+0.33%
$ 70,731 $ 62,835
Jun 21, 5 AM $ 0.0000318
-1.20%
$ 70,498 $ 62,164
Jun 21, 4 AM $ 0.0000322
+0.00%
$ 71,352 $ 61,699
Jun 21, 3 AM $ 0.0000322
+0.06%
$ 71,351 $ 60,802
Jun 21, 2 AM $ 0.0000321
+0.64%
$ 71,312 $ 60,573
Jun 21, 1 AM $ 0.0000319
-0.57%
$ 70,860 $ 60,470
Jun 21, 12 AM $ 0.0000321
+0.06%
$ 71,269 $ 60,201
Jun 20, 11 PM $ 0.0000321
-0.05%
$ 71,226 $ 61,309
Jun 20, 10 PM $ 0.0000321
-0.16%
$ 71,265 $ 61,617
Jun 20, 9 PM $ 0.0000322
+0.00%
$ 71,415 $ 61,608
Jun 20, 8 PM $ 0.0000322
+0.00%
$ 71,376 $ 61,498
Jun 20, 7 PM $ 0.0000322
+0.50%
$ 71,378 $ 61,502
Jun 20, 6 PM $ 0.000032
+0.08%
$ 71,041 $ 76,597
Jun 20, 5 PM $ 0.000032
-0.47%
$ 70,981 $ 77,027
Jun 20, 4 PM $ 0.0000321
-0.55%
$ 71,316 $ 76,911
Jun 20, 3 PM $ 0.0000323
+1.00%
$ 71,696 $ 77,391
Jun 20, 2 PM $ 0.000032
-0.50%
$ 70,987 $ 73,981
Jun 20, 1 PM $ 0.0000321
-0.07%
$ 71,341 $ 73,878
Jun 20, 12 PM $ 0.0000322
-0.10%
$ 71,392 $ 73,455
Jun 20, 11 AM $ 0.0000322
-0.43%
$ 71,461 $ 73,426
Jun 20, 10 AM $ 0.0000323
-0.45%
$ 71,770 $ 73,732
Jun 20, 9 AM $ 0.0000325
-0.28%
$ 72,129 $ 73,915
Jun 20, 8 AM $ 0.0000326
+0.16%
$ 72,332 $ 89,030
Jun 20, 7 AM $ 0.0000325
-0.06%
$ 72,215 $ 100,166
Jun 20, 6 AM $ 0.0000326
-0.28%
$ 72,256 $ 99,499
Jun 20, 5 AM $ 0.0000327
+0.54%
$ 72,460 $ 101,237
Jun 20, 4 AM $ 0.0000325
-0.09%
$ 72,068 $ 102,047
Jun 20, 3 AM $ 0.0000325
+0.00%
$ 72,135 $ 101,760
Jun 20, 2 AM $ 0.0000325
-0.09%
$ 72,136 $ 106,832
Jun 20, 1 AM $ 0.0000325
-0.68%
$ 72,201 $ 107,490
Jun 20, 12 AM $ 0.0000328
+0.19%
$ 72,692 $ 107,386
Jun 19, 11 PM $ 0.0000326
+1.16%
$ 72,417 $ 109,737
Jun 19, 10 PM $ 0.0000323
-0.73%
$ 71,584 $ 109,984
Jun 19, 9 PM $ 0.0000325
+0.47%
$ 72,111 $ 111,377
Jun 19, 8 PM $ 0.0000323
+0.19%
$ 71,771 $ 110,900
Jun 19, 7 PM $ 0.0000323
+1.32%
$ 71,638 $ 110,559
Jun 19, 6 PM $ 0.0000319
+0.01%
$ 70,705 $ 94,990
Jun 19, 5 PM $ 0.0000318
-0.88%
$ 70,665 $ 95,373
Jun 19, 4 PM $ 0.0000321
+0.23%
$ 71,290 $ 94,798
Jun 19, 3 PM $ 0.0000321
-0.08%
$ 71,129 $ 94,715
Jun 19, 2 PM $ 0.0000321
-0.20%
$ 71,188 $ 96,250
Jun 19, 1 PM $ 0.0000322
-0.04%
$ 71,394 $ 112,732
Jun 19, 12 PM $ 0.0000322
-1.35%
$ 71,372 $ 119,813