Silencio Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000562
-4.40%
$ 107,725 $ 93,317
Mar 16, 2026 $ 0.0000588
+7.79%
$ 112,679 $ 86,317
Mar 15, 2026 $ 0.0000545
+0.60%
$ 104,540 $ 75,528
Mar 14, 2026 $ 0.0000542
-3.10%
$ 103,886 $ 116,058
Mar 13, 2026 $ 0.0000559
-4.66%
$ 107,262 $ 73,866
Mar 12, 2026 $ 0.0000587
-5.24%
$ 112,492 $ 77,448
Mar 11, 2026 $ 0.0000618
+0.80%
$ 118,702 $ 70,058
Mar 10, 2026 $ 0.0000613
-6.19%
$ 117,687 $ 82,198
Mar 9, 2026 $ 0.0000654
+1.90%
$ 125,314 $ 74,913
Mar 8, 2026 $ 0.0000641
-3.46%
$ 122,999 $ 75,235
Mar 7, 2026 $ 0.0000664
-2.03%
$ 127,412 $ 74,877
Mar 6, 2026 $ 0.0000678
-4.61%
$ 130,045 $ 81,324
Mar 5, 2026 $ 0.0000711
-0.44%
$ 120,380 $ 74,830
Mar 4, 2026 $ 0.0000714
+7.10%
$ 120,909 $ 143,115
Mar 3, 2026 $ 0.0000667
-2.92%
$ 112,899 $ 102,205
Mar 2, 2026 $ 0.0000687
+1.73%
$ 116,295 $ 84,620
Mar 1, 2026 $ 0.0000675
+1.28%
$ 114,320 $ 97,382
Feb 28, 2026 $ 0.0000667
-5.02%
$ 112,873 $ 88,735
Feb 27, 2026 $ 0.0000702
-6.10%
$ 118,833 $ 83,879
Feb 26, 2026 $ 0.0000748
-17.97%
$ 126,648 $ 132,498
Feb 25, 2026 $ 0.0000908
-25.02%
$ 153,810 $ 799,651
Feb 24, 2026 $ 0.000121
+29.99%
$ 204,979 $ 175,818
Feb 23, 2026 $ 0.0000931
+2.33%
$ 157,685 $ 248,387
Feb 22, 2026 $ 0.000091
+4.70%
$ 154,100 $ 327,221
Feb 21, 2026 $ 0.0000869
+15.93%
$ 147,137 $ 181,465
Feb 20, 2026 $ 0.000075
+3.63%
$ 126,922 $ 150,369
Feb 19, 2026 $ 0.0000723
-1.77%
$ 122,438 $ 66,453
Feb 18, 2026 $ 0.0000736
+0.46%
$ 124,817 $ 123,144
Feb 17, 2026 $ 0.0000733
-1.96%
$ 124,104 $ 78,773
Feb 16, 2026 $ 0.0000748
-0.69%
$ 126,523 $ 83,255
Feb 15, 2026 $ 0.0000753
+2.00%
$ 127,442 $ 75,123
Feb 14, 2026 $ 0.0000738
+5.61%
$ 124,984 $ 120,796
Feb 13, 2026 $ 0.0000699
+5.46%
$ 118,347 $ 101,931
Feb 12, 2026 $ 0.0000663
+4.10%
$ 112,220 $ 167,499
Feb 11, 2026 $ 0.0000637
-7.47%
$ 107,792 $ 150,436
Feb 10, 2026 $ 0.0000688
+4.57%
$ 116,505 $ 703,815
Feb 9, 2026 $ 0.0000658
+5.80%
$ 111,529 $ 634,981
Feb 8, 2026 $ 0.0000622
-7.50%
$ 105,305 $ 309,344
Feb 7, 2026 $ 0.0000672
+13.14%
$ 113,765 $ 303,510
Feb 6, 2026 $ 0.0000594
+1.06%
$ 100,636 $ 379,055
Feb 5, 2026 $ 0.0000588
-10.92%
$ 99,537 $ 265,131
Feb 4, 2026 $ 0.000066
-3.22%
$ 111,636 $ 260,118
Feb 3, 2026 $ 0.0000682
+1.98%
$ 115,470 $ 283,400
Feb 2, 2026 $ 0.0000666
+2.23%
$ 113,051 $ 196,692
Feb 1, 2026 $ 0.0000652
-2.22%
$ 110,401 $ 86,870
Jan 31, 2026 $ 0.0000667
-5.46%
$ 112,912 $ 224,422
Jan 30, 2026 $ 0.0000705
-1.97%
$ 119,437 $ 105,575
Jan 29, 2026 $ 0.000072
-17.53%
$ 121,874 $ 252,436
Jan 28, 2026 $ 0.0000873
-5.13%
$ 147,773 $ 147,798
Jan 27, 2026 $ 0.000092
+4.24%
$ 155,761 $ 106,520