Silencio Historical Data

SLC Page 29
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0000285
+0.00%
$ 63,617 $ 197,869
11:30 PM $ 0.0000285
-0.04%
$ 63,617 $ 199,115
11:29 PM $ 0.0000285
-0.03%
$ 63,237 $ 199,236
11:28 PM $ 0.0000285
+0.07%
$ 63,237 $ 200,028
11:27 PM $ 0.0000285
-0.59%
$ 63,237 $ 200,449
11:26 PM $ 0.0000287
-0.04%
$ 63,237 $ 200,449
11:25 PM $ 0.0000287
+0.06%
$ 63,237 $ 200,409
11:24 PM $ 0.0000286
-0.03%
$ 63,576 $ 200,413
11:23 PM $ 0.0000287
+0.03%
$ 63,576 $ 200,405
11:22 PM $ 0.0000286
+0.00%
$ 63,576 $ 200,390
11:21 PM $ 0.0000286
-0.06%
$ 63,576 $ 200,340
11:20 PM $ 0.0000287
-0.14%
$ 63,576 $ 200,348
11:19 PM $ 0.0000287
+0.54%
$ 63,701 $ 200,305
11:18 PM $ 0.0000287
-0.04%
$ 63,701 $ 200,335
11:17 PM $ 0.0000287
+0.00%
$ 63,701 $ 200,373
11:16 PM $ 0.0000287
+0.00%
$ 63,701 $ 200,384
11:15 PM $ 0.0000287
+0.04%
$ 63,701 $ 200,363
11:14 PM $ 0.0000287
+0.28%
$ 63,665 $ 200,386
11:13 PM $ 0.0000286
+0.03%
$ 63,665 $ 200,400
11:12 PM $ 0.0000286
+0.09%
$ 63,665 $ 200,388
11:11 PM $ 0.0000286
+0.04%
$ 63,665 $ 200,388
11:10 PM $ 0.0000286
-0.01%
$ 63,665 $ 200,369
11:09 PM $ 0.0000286
+0.15%
$ 63,397 $ 200,350
11:08 PM $ 0.0000285
+0.00%
$ 63,397 $ 200,321
11:07 PM $ 0.0000285
-0.04%
$ 63,397 $ 200,358
11:06 PM $ 0.0000285
-0.09%
$ 63,397 $ 200,447
11:05 PM $ 0.0000286
+0.01%
$ 63,397 $ 200,457
11:04 PM $ 0.0000286
+0.00%
$ 63,373 $ 200,425
11:03 PM $ 0.0000286
-0.01%
$ 63,373 $ 200,399
11:02 PM $ 0.0000286
+0.06%
$ 63,373 $ 200,373
11:01 PM $ 0.0000285
+0.00%
$ 63,373 $ 200,273
11:00 PM $ 0.0000285
-0.12%
$ 63,373 $ 200,322
Download