Silencio Historical Data

SLC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0000324
-0.74%
$ 63,297 $ 67,699
Apr 29, 11 AM $ 0.0000327
-1.38%
$ 63,768 $ 67,874
Apr 29, 10 AM $ 0.0000331
-0.16%
$ 64,662 $ 68,136
Apr 29, 9 AM $ 0.0000332
-0.53%
$ 64,765 $ 68,248
Apr 29, 8 AM $ 0.0000334
+0.06%
$ 65,112 $ 67,092
Apr 29, 7 AM $ 0.0000333
+2.32%
$ 65,075 $ 68,114
Apr 29, 6 AM $ 0.0000326
-1.53%
$ 63,599 $ 66,188
Apr 29, 5 AM $ 0.0000331
+0.02%
$ 64,588 $ 66,334
Apr 29, 4 AM $ 0.0000331
-0.90%
$ 64,576 $ 66,018
Apr 29, 3 AM $ 0.0000334
-0.10%
$ 65,160 $ 66,612
Apr 29, 2 AM $ 0.0000334
+1.00%
$ 65,225 $ 66,835
Apr 29, 1 AM $ 0.0000331
+0.10%
$ 64,581 $ 67,586
Apr 29, 12 AM $ 0.000033
-0.69%
$ 64,516 $ 65,253
Apr 28, 11 PM $ 0.0000333
+0.45%
$ 64,932 $ 65,002
Apr 28, 10 PM $ 0.0000331
+1.69%
$ 64,608 $ 65,461
Apr 28, 9 PM $ 0.0000325
+0.65%
$ 63,534 $ 66,105
Apr 28, 8 PM $ 0.0000324
+0.50%
$ 63,206 $ 64,894
Apr 28, 7 PM $ 0.0000322
-0.07%
$ 62,878 $ 64,586
Apr 28, 6 PM $ 0.0000322
-1.41%
$ 62,922 $ 65,246
Apr 28, 5 PM $ 0.0000327
+0.78%
$ 63,820 $ 65,150
Apr 28, 4 PM $ 0.0000324
+0.19%
$ 63,326 $ 63,646
Apr 28, 3 PM $ 0.0000324
-0.81%
$ 63,207 $ 63,648
Apr 28, 2 PM $ 0.0000326
-0.60%
$ 63,721 $ 63,828
Apr 28, 1 PM $ 0.0000328
-0.24%
$ 64,091 $ 63,898
Apr 28, 12 PM $ 0.0000329
+0.04%
$ 64,248 $ 64,583
Apr 28, 11 AM $ 0.0000329
-0.55%
$ 64,223 $ 64,540
Apr 28, 10 AM $ 0.0000331
+1.03%
$ 64,577 $ 64,897
Apr 28, 9 AM $ 0.0000327
+0.09%
$ 63,921 $ 65,393
Apr 28, 8 AM $ 0.0000327
-0.20%
$ 63,846 $ 65,148
Apr 28, 7 AM $ 0.0000328
-1.18%
$ 63,977 $ 65,269
Apr 28, 6 AM $ 0.0000332
+1.35%
$ 64,738 $ 65,555
Apr 28, 5 AM $ 0.0000327
+0.08%
$ 63,877 $ 66,059
Apr 28, 4 AM $ 0.0000327
-0.17%
$ 63,828 $ 65,892
Apr 28, 3 AM $ 0.0000328
-0.49%
$ 63,933 $ 65,324
Apr 28, 2 AM $ 0.0000329
-0.20%
$ 64,250 $ 65,821
Apr 28, 1 AM $ 0.000033
-0.23%
$ 64,379 $ 65,611
Apr 28, 12 AM $ 0.0000331
+0.10%
$ 64,527 $ 65,928
Apr 27, 11 PM $ 0.000033
+0.12%
$ 64,464 $ 67,280
Apr 27, 10 PM $ 0.000033
-0.27%
$ 64,388 $ 67,876
Apr 27, 9 PM $ 0.0000331
+0.29%
$ 64,561 $ 69,491
Apr 27, 8 PM $ 0.000033
+0.13%
$ 64,372 $ 70,325
Apr 27, 7 PM $ 0.0000329
-0.92%
$ 64,288 $ 70,767
Apr 27, 6 PM $ 0.0000332
-1.07%
$ 64,888 $ 70,371
Apr 27, 5 PM $ 0.0000336
-2.82%
$ 65,592 $ 69,525
Apr 27, 4 PM $ 0.0000346
+0.30%
$ 67,493 $ 70,068
Apr 27, 3 PM $ 0.0000345
-1.23%
$ 67,290 $ 70,445
Apr 27, 2 PM $ 0.0000349
+0.48%
$ 68,129 $ 70,310
Apr 27, 1 PM $ 0.0000347
-3.02%
$ 67,804 $ 69,781
Apr 27, 12 PM $ 0.0000358
+0.46%
$ 69,918 $ 69,776
Apr 27, 11 AM $ 0.0000357
+1.78%
$ 69,600 $ 69,681