Silencio Historical Data

SLC Page 28
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0000287
+0.00%
$ 63,701 $ 200,384
11:15 PM $ 0.0000287
+0.04%
$ 63,701 $ 200,363
11:14 PM $ 0.0000287
+0.28%
$ 63,665 $ 200,386
11:13 PM $ 0.0000286
+0.03%
$ 63,665 $ 200,400
11:12 PM $ 0.0000286
+0.09%
$ 63,665 $ 200,388
11:11 PM $ 0.0000286
+0.04%
$ 63,665 $ 200,388
11:10 PM $ 0.0000286
-0.01%
$ 63,665 $ 200,369
11:09 PM $ 0.0000286
+0.15%
$ 63,397 $ 200,350
11:08 PM $ 0.0000285
+0.00%
$ 63,397 $ 200,321
11:07 PM $ 0.0000285
-0.04%
$ 63,397 $ 200,358
11:06 PM $ 0.0000285
-0.09%
$ 63,397 $ 200,447
11:05 PM $ 0.0000286
+0.01%
$ 63,397 $ 200,457
11:04 PM $ 0.0000286
+0.00%
$ 63,373 $ 200,425
11:03 PM $ 0.0000286
-0.01%
$ 63,373 $ 200,399
11:02 PM $ 0.0000286
+0.06%
$ 63,373 $ 200,373
11:01 PM $ 0.0000285
+0.00%
$ 63,373 $ 200,273
11:00 PM $ 0.0000285
-0.12%
$ 63,373 $ 200,322
10:59 PM $ 0.0000286
-0.10%
$ 63,425 $ 200,352
10:58 PM $ 0.0000286
+0.00%
$ 63,425 $ 200,352
10:57 PM $ 0.0000286
+0.03%
$ 63,425 $ 200,307
10:56 PM $ 0.0000286
-0.08%
$ 63,425 $ 200,292
10:55 PM $ 0.0000286
+0.10%
$ 63,425 $ 200,284
10:54 PM $ 0.0000286
+0.07%
$ 63,457 $ 200,246
10:53 PM $ 0.0000286
+0.10%
$ 63,457 $ 200,260
10:52 PM $ 0.0000285
-0.01%
$ 63,457 $ 200,374
10:51 PM $ 0.0000285
-0.01%
$ 63,457 $ 200,368
10:50 PM $ 0.0000286
+0.18%
$ 63,457 $ 200,302
10:49 PM $ 0.0000285
+0.00%
$ 63,251 $ 200,284
10:48 PM $ 0.0000285
+0.01%
$ 63,251 $ 200,318
10:47 PM $ 0.0000285
-0.19%
$ 63,251 $ 200,356
10:46 PM $ 0.0000286
+0.00%
$ 63,251 $ 200,387
10:45 PM $ 0.0000286
-0.07%
$ 63,251 $ 200,391
10:44 PM $ 0.0000286
-0.03%
$ 63,407 $ 200,406
10:43 PM $ 0.0000286
+0.01%
$ 63,407 $ 200,396
10:42 PM $ 0.0000286
-0.31%
$ 63,407 $ 200,387
10:41 PM $ 0.0000287
+0.01%
$ 63,407 $ 200,387
10:40 PM $ 0.0000287
+0.41%
$ 63,407 $ 200,342
10:39 PM $ 0.0000285
+0.01%
$ 63,340 $ 200,498
10:38 PM $ 0.0000285
-0.01%
$ 63,340 $ 200,515
10:37 PM $ 0.0000285
+0.00%
$ 63,340 $ 200,536
10:36 PM $ 0.0000286
-0.19%
$ 63,340 $ 200,542
10:35 PM $ 0.0000286
+0.00%
$ 63,340 $ 200,598
10:34 PM $ 0.0000286
+0.15%
$ 63,514 $ 200,623
10:33 PM $ 0.0000286
+0.00%
$ 63,514 $ 200,617
10:32 PM $ 0.0000286
+0.01%
$ 63,514 $ 200,630
10:31 PM $ 0.0000286
+0.00%
$ 63,514 $ 200,662
10:30 PM $ 0.0000286
-0.15%
$ 63,514 $ 200,705
10:29 PM $ 0.0000286
-0.04%
$ 63,505 $ 200,784
10:28 PM $ 0.0000286
-0.06%
$ 63,505 $ 200,830
10:27 PM $ 0.0000286
-0.01%
$ 63,505 $ 200,875