Silencio Historical Data

SLC Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00003
-0.62%
$ 58,637 $ 87,356
May 1, 12 PM $ 0.0000302
-1.90%
$ 59,004 $ 101,264
May 1, 11 AM $ 0.0000308
+0.08%
$ 60,149 $ 101,879
May 1, 10 AM $ 0.0000308
+0.41%
$ 60,137 $ 110,223
May 1, 9 AM $ 0.0000307
+0.74%
$ 59,893 $ 109,630
May 1, 8 AM $ 0.0000305
-1.14%
$ 59,455 $ 109,172
May 1, 7 AM $ 0.0000308
-0.58%
$ 60,115 $ 108,793
May 1, 6 AM $ 0.000031
+0.00%
$ 60,466 $ 109,500
May 1, 5 AM $ 0.000031
-0.32%
$ 60,453 $ 110,074
May 1, 4 AM $ 0.0000311
-1.29%
$ 60,650 $ 110,044
May 1, 3 AM $ 0.0000315
+4.31%
$ 61,444 $ 108,909
May 1, 2 AM $ 0.0000302
-2.83%
$ 58,883 $ 100,599
May 1, 1 AM $ 0.000031
-0.22%
$ 60,544 $ 100,265
May 1, 12 AM $ 0.0000311
+4.36%
$ 60,652 $ 99,730
Apr 30, 11 PM $ 0.0000298
+3.97%
$ 58,144 $ 91,338
Apr 30, 10 PM $ 0.0000286
-0.32%
$ 55,912 $ 88,826
Apr 30, 9 PM $ 0.0000287
+0.34%
$ 56,108 $ 89,086
Apr 30, 8 PM $ 0.0000286
-0.35%
$ 55,920 $ 88,489
Apr 30, 7 PM $ 0.0000287
-0.06%
$ 56,114 $ 88,234
Apr 30, 6 PM $ 0.0000288
+1.80%
$ 56,175 $ 88,031
Apr 30, 5 PM $ 0.0000283
-0.47%
$ 55,183 $ 86,474
Apr 30, 4 PM $ 0.0000284
-0.33%
$ 55,469 $ 88,549
Apr 30, 3 PM $ 0.0000285
+2.03%
$ 55,656 $ 89,439
Apr 30, 2 PM $ 0.000028
-1.76%
$ 54,647 $ 88,117
Apr 30, 1 PM $ 0.0000285
-3.60%
$ 55,700 $ 86,544
Apr 30, 12 PM $ 0.0000296
-1.87%
$ 57,783 $ 74,104
Apr 30, 11 AM $ 0.0000302
-4.59%
$ 58,886 $ 72,900
Apr 30, 10 AM $ 0.0000316
-0.10%
$ 61,721 $ 64,106
Apr 30, 9 AM $ 0.0000316
-0.74%
$ 61,781 $ 64,420
Apr 30, 8 AM $ 0.0000319
+0.06%
$ 62,240 $ 63,264
Apr 30, 7 AM $ 0.0000319
+2.55%
$ 62,202 $ 65,530
Apr 30, 6 AM $ 0.0000311
+0.04%
$ 60,657 $ 66,222
Apr 30, 5 AM $ 0.0000311
-0.50%
$ 60,632 $ 66,344
Apr 30, 4 AM $ 0.0000312
-0.03%
$ 60,935 $ 66,135
Apr 30, 3 AM $ 0.0000311
+0.03%
$ 60,805 $ 66,628
Apr 30, 2 AM $ 0.0000311
-1.04%
$ 60,788 $ 66,660
Apr 30, 1 AM $ 0.0000315
-1.33%
$ 61,428 $ 66,308
Apr 30, 12 AM $ 0.0000319
+1.63%
$ 62,256 $ 67,333
Apr 29, 11 PM $ 0.0000314
-0.25%
$ 61,258 $ 67,229
Apr 29, 10 PM $ 0.0000315
-1.53%
$ 61,409 $ 67,797
Apr 29, 9 PM $ 0.0000319
+0.44%
$ 62,366 $ 68,588
Apr 29, 8 PM $ 0.0000318
-0.80%
$ 62,092 $ 69,150
Apr 29, 7 PM $ 0.0000321
-0.01%
$ 62,593 $ 68,750
Apr 29, 6 PM $ 0.000032
-0.65%
$ 62,552 $ 70,063
Apr 29, 5 PM $ 0.0000323
-1.87%
$ 62,961 $ 70,103
Apr 29, 4 PM $ 0.0000329
-1.85%
$ 64,159 $ 69,558
Apr 29, 3 PM $ 0.0000335
-0.59%
$ 65,370 $ 68,584
Apr 29, 2 PM $ 0.0000337
+1.35%
$ 65,755 $ 68,985
Apr 29, 1 PM $ 0.0000332
+2.50%
$ 64,878 $ 67,772
Apr 29, 12 PM $ 0.0000324
-0.74%
$ 63,297 $ 67,699