Silencio Historical Data

SLC Page 27
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0000285
-0.01%
$ 63,457 $ 200,374
10:51 PM $ 0.0000285
-0.01%
$ 63,457 $ 200,368
10:50 PM $ 0.0000286
+0.18%
$ 63,457 $ 200,302
10:49 PM $ 0.0000285
+0.00%
$ 63,251 $ 200,284
10:48 PM $ 0.0000285
+0.01%
$ 63,251 $ 200,318
10:47 PM $ 0.0000285
-0.19%
$ 63,251 $ 200,356
10:46 PM $ 0.0000286
+0.00%
$ 63,251 $ 200,387
10:45 PM $ 0.0000286
-0.07%
$ 63,251 $ 200,391
10:44 PM $ 0.0000286
-0.03%
$ 63,407 $ 200,406
10:43 PM $ 0.0000286
+0.01%
$ 63,407 $ 200,396
10:42 PM $ 0.0000286
-0.31%
$ 63,407 $ 200,387
10:41 PM $ 0.0000287
+0.01%
$ 63,407 $ 200,387
10:40 PM $ 0.0000287
+0.41%
$ 63,407 $ 200,342
10:39 PM $ 0.0000285
+0.01%
$ 63,340 $ 200,498
10:38 PM $ 0.0000285
-0.01%
$ 63,340 $ 200,515
10:37 PM $ 0.0000285
+0.00%
$ 63,340 $ 200,536
10:36 PM $ 0.0000286
-0.19%
$ 63,340 $ 200,542
10:35 PM $ 0.0000286
+0.00%
$ 63,340 $ 200,598
10:34 PM $ 0.0000286
+0.15%
$ 63,514 $ 200,623
10:33 PM $ 0.0000286
+0.00%
$ 63,514 $ 200,617
10:32 PM $ 0.0000286
+0.01%
$ 63,514 $ 200,630
10:31 PM $ 0.0000286
+0.00%
$ 63,514 $ 200,662
10:30 PM $ 0.0000286
-0.15%
$ 63,514 $ 200,705
10:29 PM $ 0.0000286
-0.04%
$ 63,505 $ 200,784
10:28 PM $ 0.0000286
-0.06%
$ 63,505 $ 200,830
10:27 PM $ 0.0000286
-0.01%
$ 63,505 $ 200,875
10:26 PM $ 0.0000286
-0.17%
$ 63,505 $ 200,898
10:25 PM $ 0.0000287
-0.01%
$ 63,505 $ 200,910
10:24 PM $ 0.0000287
+0.04%
$ 63,692 $ 200,917
10:23 PM $ 0.0000287
-0.07%
$ 63,692 $ 200,917
10:22 PM $ 0.0000287
-0.06%
$ 63,692 $ 200,939
10:21 PM $ 0.0000287
+0.04%
$ 63,692 $ 200,969
10:20 PM $ 0.0000287
+0.03%
$ 63,692 $ 200,995
10:19 PM $ 0.0000287
+0.01%
$ 63,704 $ 200,997
10:18 PM $ 0.0000287
+0.42%
$ 63,704 $ 201,017
10:17 PM $ 0.0000286
+0.03%
$ 63,704 $ 201,038
10:16 PM $ 0.0000286
-0.11%
$ 63,704 $ 201,052
10:15 PM $ 0.0000286
+0.45%
$ 63,704 $ 200,886
10:14 PM $ 0.0000285
-0.08%
$ 63,196 $ 200,907
10:13 PM $ 0.0000285
-0.56%
$ 63,196 $ 200,744
10:12 PM $ 0.0000287
-0.34%
$ 63,196 $ 200,662
10:11 PM $ 0.0000288
+0.01%
$ 63,196 $ 200,690
10:10 PM $ 0.0000288
+0.00%
$ 63,196 $ 200,690
10:09 PM $ 0.0000288
+0.00%
$ 63,813 $ 200,727
10:08 PM $ 0.0000288
+0.01%
$ 63,813 $ 200,774
10:07 PM $ 0.0000287
+0.20%
$ 63,813 $ 200,796
10:06 PM $ 0.0000287
-0.01%
$ 63,813 $ 200,865
10:05 PM $ 0.0000287
+0.06%
$ 63,813 $ 200,845
10:04 PM $ 0.0000287
-0.01%
$ 63,777 $ 200,798
10:03 PM $ 0.0000287
+0.12%
$ 63,777 $ 200,819