Silencio Historical Data

SLC Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000318
+0.18%
$ 62,080 $ 119,516
May 3, 1 PM $ 0.0000318
+6.31%
$ 62,061 $ 118,761
May 3, 12 PM $ 0.0000299
+4.35%
$ 58,377 $ 94,466
May 3, 11 AM $ 0.0000287
-0.06%
$ 55,944 $ 85,706
May 3, 10 AM $ 0.0000287
-0.04%
$ 55,977 $ 85,872
May 3, 9 AM $ 0.0000287
+0.04%
$ 56,001 $ 86,346
May 3, 8 AM $ 0.0000287
-0.02%
$ 55,980 $ 86,553
May 3, 7 AM $ 0.0000287
-5.56%
$ 55,991 $ 86,415
May 3, 6 AM $ 0.0000304
+6.19%
$ 59,285 $ 66,337
May 3, 5 AM $ 0.0000289
-0.13%
$ 56,433 $ 73,250
May 3, 4 AM $ 0.0000289
-1.50%
$ 56,506 $ 73,730
May 3, 3 AM $ 0.0000294
-1.93%
$ 57,364 $ 74,469
May 3, 2 AM $ 0.00003
+4.13%
$ 58,492 $ 69,965
May 3, 1 AM $ 0.0000288
+0.13%
$ 56,162 $ 101,590
May 3, 12 AM $ 0.0000287
-0.45%
$ 56,070 $ 103,538
May 2, 11 PM $ 0.0000289
+0.46%
$ 56,321 $ 113,656
May 2, 10 PM $ 0.0000287
-0.15%
$ 56,061 $ 113,900
May 2, 9 PM $ 0.0000288
-0.01%
$ 56,147 $ 113,166
May 2, 8 PM $ 0.0000288
+0.20%
$ 56,155 $ 113,903
May 2, 7 PM $ 0.0000287
+0.00%
$ 56,030 $ 114,205
May 2, 6 PM $ 0.0000287
+0.08%
$ 56,040 $ 114,086
May 2, 5 PM $ 0.0000287
+0.00%
$ 55,997 $ 113,016
May 2, 4 PM $ 0.0000287
+0.01%
$ 55,998 $ 113,539
May 2, 3 PM $ 0.0000287
-0.61%
$ 55,994 $ 118,010
May 2, 2 PM $ 0.0000289
-1.11%
$ 56,335 $ 118,178
May 2, 1 PM $ 0.0000292
-0.05%
$ 56,965 $ 119,465
May 2, 12 PM $ 0.0000292
-0.52%
$ 56,995 $ 118,659
May 2, 11 AM $ 0.0000293
+0.12%
$ 57,281 $ 118,768
May 2, 10 AM $ 0.0000293
-0.54%
$ 57,244 $ 119,116
May 2, 9 AM $ 0.0000295
-0.08%
$ 57,556 $ 119,575
May 2, 8 AM $ 0.0000295
+0.00%
$ 57,612 $ 119,729
May 2, 7 AM $ 0.0000295
-0.66%
$ 57,611 $ 120,137
May 2, 6 AM $ 0.0000297
+0.75%
$ 57,996 $ 119,726
May 2, 5 AM $ 0.0000295
+1.04%
$ 57,555 $ 119,626
May 2, 4 AM $ 0.0000292
+0.14%
$ 56,964 $ 119,808
May 2, 3 AM $ 0.000029
-0.02%
$ 56,596 $ 119,466
May 2, 2 AM $ 0.0000287
-2.65%
$ 56,046 $ 127,314
May 2, 1 AM $ 0.0000295
-1.62%
$ 57,521 $ 90,310
May 2, 12 AM $ 0.0000299
+3.23%
$ 58,459 $ 88,216
May 1, 11 PM $ 0.000029
+0.07%
$ 56,630 $ 86,556
May 1, 10 PM $ 0.000029
+0.29%
$ 56,593 $ 88,897
May 1, 9 PM $ 0.0000289
-1.94%
$ 56,432 $ 88,760
May 1, 8 PM $ 0.0000295
-0.42%
$ 57,551 $ 88,521
May 1, 7 PM $ 0.0000296
+1.44%
$ 57,793 $ 87,814
May 1, 6 PM $ 0.0000292
-0.04%
$ 56,971 $ 88,284
May 1, 5 PM $ 0.0000292
-0.02%
$ 56,991 $ 89,939
May 1, 4 PM $ 0.0000292
+0.37%
$ 57,005 $ 89,958
May 1, 3 PM $ 0.0000291
-0.67%
$ 56,793 $ 85,932
May 1, 2 PM $ 0.0000293
-2.49%
$ 57,177 $ 86,658
May 1, 1 PM $ 0.00003
-0.62%
$ 58,637 $ 87,356