Silencio Historical Data

SLC Page 26
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0000286
-0.19%
$ 63,340 $ 200,542
10:35 PM $ 0.0000286
+0.00%
$ 63,340 $ 200,598
10:34 PM $ 0.0000286
+0.15%
$ 63,514 $ 200,623
10:33 PM $ 0.0000286
+0.00%
$ 63,514 $ 200,617
10:32 PM $ 0.0000286
+0.01%
$ 63,514 $ 200,630
10:31 PM $ 0.0000286
+0.00%
$ 63,514 $ 200,662
10:30 PM $ 0.0000286
-0.15%
$ 63,514 $ 200,705
10:29 PM $ 0.0000286
-0.04%
$ 63,505 $ 200,784
10:28 PM $ 0.0000286
-0.06%
$ 63,505 $ 200,830
10:27 PM $ 0.0000286
-0.01%
$ 63,505 $ 200,875
10:26 PM $ 0.0000286
-0.17%
$ 63,505 $ 200,898
10:25 PM $ 0.0000287
-0.01%
$ 63,505 $ 200,910
10:24 PM $ 0.0000287
+0.04%
$ 63,692 $ 200,917
10:23 PM $ 0.0000287
-0.07%
$ 63,692 $ 200,917
10:22 PM $ 0.0000287
-0.06%
$ 63,692 $ 200,939
10:21 PM $ 0.0000287
+0.04%
$ 63,692 $ 200,969
10:20 PM $ 0.0000287
+0.03%
$ 63,692 $ 200,995
10:19 PM $ 0.0000287
+0.01%
$ 63,704 $ 200,997
10:18 PM $ 0.0000287
+0.42%
$ 63,704 $ 201,017
10:17 PM $ 0.0000286
+0.03%
$ 63,704 $ 201,038
10:16 PM $ 0.0000286
-0.11%
$ 63,704 $ 201,052
10:15 PM $ 0.0000286
+0.45%
$ 63,704 $ 200,886
10:14 PM $ 0.0000285
-0.08%
$ 63,196 $ 200,907
10:13 PM $ 0.0000285
-0.56%
$ 63,196 $ 200,744
10:12 PM $ 0.0000287
-0.34%
$ 63,196 $ 200,662
10:11 PM $ 0.0000288
+0.01%
$ 63,196 $ 200,690
10:10 PM $ 0.0000288
+0.00%
$ 63,196 $ 200,690
10:09 PM $ 0.0000288
+0.00%
$ 63,813 $ 200,727
10:08 PM $ 0.0000288
+0.01%
$ 63,813 $ 200,774
10:07 PM $ 0.0000287
+0.20%
$ 63,813 $ 200,796
10:06 PM $ 0.0000287
-0.01%
$ 63,813 $ 200,865
10:05 PM $ 0.0000287
+0.06%
$ 63,813 $ 200,845
10:04 PM $ 0.0000287
-0.01%
$ 63,777 $ 200,798
10:03 PM $ 0.0000287
+0.12%
$ 63,777 $ 200,819
10:02 PM $ 0.0000287
+0.18%
$ 63,777 $ 200,819
10:01 PM $ 0.0000287
+0.50%
$ 63,777 $ 200,853
10:00 PM $ 0.0000285
-0.26%
$ 63,777 $ 200,914
9:59 PM $ 0.0000286
+0.34%
$ 63,442 $ 200,039
9:58 PM $ 0.0000285
+0.74%
$ 63,442 $ 199,881
9:57 PM $ 0.0000283
-0.04%
$ 63,442 $ 199,839
9:56 PM $ 0.0000283
-3.24%
$ 63,442 $ 196,765
9:55 PM $ 0.0000292
-2.02%
$ 63,442 $ 194,406
9:54 PM $ 0.00003
-0.30%
$ 66,587 $ 193,947
9:53 PM $ 0.0000301
+0.13%
$ 66,587 $ 193,776
9:52 PM $ 0.0000301
-1.19%
$ 66,587 $ 193,776
9:51 PM $ 0.0000304
+0.94%
$ 66,587 $ 193,385
9:50 PM $ 0.0000301
+0.23%
$ 66,587 $ 192,575
9:49 PM $ 0.0000301
+0.64%
$ 66,720 $ 189,241
9:48 PM $ 0.0000298
-1.39%
$ 66,720 $ 183,251
9:47 PM $ 0.0000302
-5.12%
$ 66,720 $ 158,360