Silencio Historical Data

SLC Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000034
-5.47%
$ 69,919 $ 316,686
May 5, 2 PM $ 0.0000359
+1.81%
$ 73,969 $ 323,234
May 5, 1 PM $ 0.0000353
-5.25%
$ 72,652 $ 334,919
May 5, 12 PM $ 0.0000372
+20.32%
$ 76,679 $ 356,286
May 5, 11 AM $ 0.0000309
-0.27%
$ 63,722 $ 290,177
May 5, 10 AM $ 0.000031
-1.00%
$ 63,887 $ 288,674
May 5, 9 AM $ 0.0000313
-0.31%
$ 64,526 $ 283,471
May 5, 8 AM $ 0.0000314
+0.50%
$ 64,730 $ 286,481
May 5, 7 AM $ 0.0000313
-0.30%
$ 64,406 $ 350,262
May 5, 6 AM $ 0.0000314
-1.46%
$ 64,598 $ 363,066
May 5, 5 AM $ 0.0000319
+1.23%
$ 65,665 $ 358,490
May 5, 4 AM $ 0.0000315
+1.61%
$ 64,865 $ 351,894
May 5, 3 AM $ 0.000031
+0.01%
$ 63,840 $ 339,368
May 5, 2 AM $ 0.000031
+0.78%
$ 63,832 $ 339,434
May 5, 1 AM $ 0.0000308
-1.42%
$ 63,341 $ 335,453
May 5, 12 AM $ 0.0000312
-6.73%
$ 64,256 $ 334,373
May 4, 11 PM $ 0.0000335
+2.32%
$ 68,896 $ 345,521
May 4, 10 PM $ 0.0000327
+1.49%
$ 67,336 $ 176,650
May 4, 9 PM $ 0.0000322
+1.34%
$ 66,345 $ 349,265
May 4, 8 PM $ 0.0000318
-0.87%
$ 65,468 $ 330,015
May 4, 7 PM $ 0.0000321
-0.42%
$ 66,040 $ 333,046
May 4, 6 PM $ 0.0000322
+1.70%
$ 66,319 $ 343,922
May 4, 5 PM $ 0.0000317
-2.71%
$ 65,211 $ 342,992
May 4, 4 PM $ 0.0000325
+0.42%
$ 67,026 $ 341,838
May 4, 3 PM $ 0.0000324
-8.86%
$ 66,744 $ 325,612
May 4, 2 PM $ 0.0000355
-2.11%
$ 73,140 $ 307,988
May 4, 1 PM $ 0.0000363
+4.60%
$ 74,720 $ 258,634
May 4, 12 PM $ 0.0000347
+3.58%
$ 71,431 $ 229,957
May 4, 11 AM $ 0.0000335
-1.62%
$ 68,961 $ 234,046
May 4, 10 AM $ 0.000034
-2.48%
$ 70,094 $ 231,029
May 4, 9 AM $ 0.0000349
-2.89%
$ 71,874 $ 227,676
May 4, 8 AM $ 0.0000359
+3.66%
$ 74,014 $ 224,739
May 4, 7 AM $ 0.0000347
+7.50%
$ 71,397 $ 162,722
May 4, 6 AM $ 0.0000323
-0.21%
$ 66,447 $ 152,794
May 4, 5 AM $ 0.0000323
+0.28%
$ 63,084 $ 159,994
May 4, 4 AM $ 0.0000322
-0.24%
$ 62,867 $ 160,085
May 4, 3 AM $ 0.0000323
-0.66%
$ 63,001 $ 160,403
May 4, 2 AM $ 0.0000325
+0.25%
$ 63,420 $ 164,973
May 4, 1 AM $ 0.0000324
-1.15%
$ 63,259 $ 170,738
May 4, 12 AM $ 0.0000358
+9.07%
$ 69,886 $ 109,764
May 3, 11 PM $ 0.0000328
-0.63%
$ 64,075 $ 155,875
May 3, 10 PM $ 0.000033
-0.51%
$ 64,482 $ 139,518
May 3, 9 PM $ 0.0000332
-5.94%
$ 64,815 $ 140,160
May 3, 8 PM $ 0.0000348
+6.21%
$ 67,873 $ 133,032
May 3, 7 PM $ 0.0000327
+4.14%
$ 63,905 $ 130,663
May 3, 6 PM $ 0.0000314
+0.02%
$ 61,362 $ 119,890
May 3, 5 PM $ 0.0000314
+0.14%
$ 61,351 $ 120,894
May 3, 4 PM $ 0.0000314
-0.15%
$ 61,269 $ 119,760
May 3, 3 PM $ 0.0000314
-1.16%
$ 61,361 $ 119,683
May 3, 2 PM $ 0.0000318
+0.18%
$ 62,080 $ 119,516