Silencio Historical Data

SLC Page 25
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0000287
+0.01%
$ 63,704 $ 200,997
10:18 PM $ 0.0000287
+0.42%
$ 63,704 $ 201,017
10:17 PM $ 0.0000286
+0.03%
$ 63,704 $ 201,038
10:16 PM $ 0.0000286
-0.11%
$ 63,704 $ 201,052
10:15 PM $ 0.0000286
+0.45%
$ 63,704 $ 200,886
10:14 PM $ 0.0000285
-0.08%
$ 63,196 $ 200,907
10:13 PM $ 0.0000285
-0.56%
$ 63,196 $ 200,744
10:12 PM $ 0.0000287
-0.34%
$ 63,196 $ 200,662
10:11 PM $ 0.0000288
+0.01%
$ 63,196 $ 200,690
10:10 PM $ 0.0000288
+0.00%
$ 63,196 $ 200,690
10:09 PM $ 0.0000288
+0.00%
$ 63,813 $ 200,727
10:08 PM $ 0.0000288
+0.01%
$ 63,813 $ 200,774
10:07 PM $ 0.0000287
+0.20%
$ 63,813 $ 200,796
10:06 PM $ 0.0000287
-0.01%
$ 63,813 $ 200,865
10:05 PM $ 0.0000287
+0.06%
$ 63,813 $ 200,845
10:04 PM $ 0.0000287
-0.01%
$ 63,777 $ 200,798
10:03 PM $ 0.0000287
+0.12%
$ 63,777 $ 200,819
10:02 PM $ 0.0000287
+0.18%
$ 63,777 $ 200,819
10:01 PM $ 0.0000287
+0.50%
$ 63,777 $ 200,853
10:00 PM $ 0.0000285
-0.26%
$ 63,777 $ 200,914
9:59 PM $ 0.0000286
+0.34%
$ 63,442 $ 200,039
9:58 PM $ 0.0000285
+0.74%
$ 63,442 $ 199,881
9:57 PM $ 0.0000283
-0.04%
$ 63,442 $ 199,839
9:56 PM $ 0.0000283
-3.24%
$ 63,442 $ 196,765
9:55 PM $ 0.0000292
-2.02%
$ 63,442 $ 194,406
9:54 PM $ 0.00003
-0.30%
$ 66,587 $ 193,947
9:53 PM $ 0.0000301
+0.13%
$ 66,587 $ 193,776
9:52 PM $ 0.0000301
-1.19%
$ 66,587 $ 193,776
9:51 PM $ 0.0000304
+0.94%
$ 66,587 $ 193,385
9:50 PM $ 0.0000301
+0.23%
$ 66,587 $ 192,575
9:49 PM $ 0.0000301
+0.64%
$ 66,720 $ 189,241
9:48 PM $ 0.0000298
-1.39%
$ 66,720 $ 183,251
9:47 PM $ 0.0000302
-5.12%
$ 66,720 $ 158,360
9:46 PM $ 0.0000319
+1.08%
$ 66,720 $ 173,857
9:45 PM $ 0.0000315
+0.72%
$ 66,720 $ 173,857
9:44 PM $ 0.0000313
-2.49%
$ 69,450 $ 173,178
9:43 PM $ 0.0000323
-1.06%
$ 69,450 $ 170,067
9:42 PM $ 0.0000327
-2.02%
$ 69,450 $ 166,960
9:41 PM $ 0.0000334
+0.27%
$ 69,450 $ 161,666
9:40 PM $ 0.0000335
+2.49%
$ 69,450 $ 159,263
9:39 PM $ 0.0000326
+1.63%
$ 72,452 $ 158,414
9:38 PM $ 0.0000322
+1.45%
$ 72,452 $ 152,559
9:37 PM $ 0.0000317
+4.83%
$ 72,452 $ 148,718
9:36 PM $ 0.0000302
+1.62%
$ 72,452 $ 146,514
9:35 PM $ 0.0000297
+3.22%
$ 72,452 $ 142,954
9:34 PM $ 0.0000288
-1.46%
$ 63,885 $ 142,990
9:33 PM $ 0.0000292
-0.14%
$ 63,885 $ 142,917
9:32 PM $ 0.0000293
-0.09%
$ 63,885 $ 142,889
9:31 PM $ 0.0000293
+0.02%
$ 63,885 $ 142,911
9:30 PM $ 0.0000293
+0.03%
$ 63,885 $ 142,911