Silencio Historical Data

SLC Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000295
+0.33%
$ 60,773 $ 137,452
May 7, 3 PM $ 0.0000294
+0.15%
$ 60,575 $ 137,546
May 7, 2 PM $ 0.0000294
-2.40%
$ 60,483 $ 136,199
May 7, 1 PM $ 0.0000301
+1.67%
$ 61,970 $ 133,129
May 7, 12 PM $ 0.0000296
-0.66%
$ 60,953 $ 132,423
May 7, 11 AM $ 0.0000298
-1.03%
$ 61,360 $ 134,565
May 7, 10 AM $ 0.0000301
-0.25%
$ 62,000 $ 173,984
May 7, 9 AM $ 0.0000302
+0.72%
$ 62,156 $ 174,414
May 7, 8 AM $ 0.00003
-0.03%
$ 61,714 $ 174,409
May 7, 7 AM $ 0.00003
-0.20%
$ 61,731 $ 173,848
May 7, 6 AM $ 0.00003
-0.20%
$ 61,854 $ 175,699
May 7, 5 AM $ 0.0000301
-3.49%
$ 61,978 $ 144,536
May 7, 4 AM $ 0.000031
+4.43%
$ 63,774 $ 133,482
May 7, 3 AM $ 0.0000297
-1.39%
$ 61,072 $ 154,301
May 7, 2 AM $ 0.0000301
-0.25%
$ 61,930 $ 209,199
May 7, 1 AM $ 0.0000301
+0.08%
$ 62,084 $ 229,660
May 7, 12 AM $ 0.0000301
-0.06%
$ 62,035 $ 229,752
May 6, 11 PM $ 0.0000301
-0.43%
$ 62,069 $ 229,940
May 6, 10 PM $ 0.0000303
+0.30%
$ 62,337 $ 243,149
May 6, 9 PM $ 0.0000302
-0.41%
$ 62,155 $ 244,589
May 6, 8 PM $ 0.0000303
+0.07%
$ 62,411 $ 246,470
May 6, 7 PM $ 0.0000303
+0.03%
$ 62,364 $ 254,178
May 6, 6 PM $ 0.0000303
+0.30%
$ 62,345 $ 254,515
May 6, 5 PM $ 0.0000302
-1.00%
$ 62,156 $ 254,567
May 6, 4 PM $ 0.0000305
-0.33%
$ 62,782 $ 254,350
May 6, 3 PM $ 0.0000306
-0.32%
$ 62,989 $ 255,914
May 6, 2 PM $ 0.0000307
-0.94%
$ 63,189 $ 270,410
May 6, 1 PM $ 0.000031
+1.01%
$ 63,791 $ 305,195
May 6, 12 PM $ 0.0000307
-0.72%
$ 63,154 $ 337,978
May 6, 11 AM $ 0.0000309
-0.62%
$ 63,602 $ 406,250
May 6, 10 AM $ 0.0000311
+0.21%
$ 63,993 $ 370,798
May 6, 9 AM $ 0.000031
-1.61%
$ 63,864 $ 378,495
May 6, 8 AM $ 0.0000315
+1.53%
$ 64,910 $ 376,420
May 6, 7 AM $ 0.000031
-0.24%
$ 63,932 $ 375,871
May 6, 6 AM $ 0.0000311
+0.10%
$ 64,085 $ 374,681
May 6, 5 AM $ 0.0000311
-0.77%
$ 64,143 $ 379,494
May 6, 4 AM $ 0.0000314
-3.12%
$ 64,642 $ 365,879
May 6, 3 AM $ 0.0000324
+0.98%
$ 66,722 $ 354,539
May 6, 2 AM $ 0.0000321
+2.95%
$ 66,077 $ 298,724
May 6, 1 AM $ 0.0000312
+0.43%
$ 64,181 $ 281,567
May 6, 12 AM $ 0.000031
-0.50%
$ 63,904 $ 283,110
May 5, 11 PM $ 0.0000312
+1.32%
$ 64,223 $ 286,706
May 5, 10 PM $ 0.0000308
+0.38%
$ 63,389 $ 277,263
May 5, 9 PM $ 0.0000307
+0.47%
$ 63,152 $ 285,480
May 5, 8 PM $ 0.0000305
-10.23%
$ 62,856 $ 309,486
May 5, 7 PM $ 0.000034
+0.26%
$ 70,019 $ 301,214
May 5, 6 PM $ 0.0000339
-0.55%
$ 69,769 $ 300,691
May 5, 5 PM $ 0.0000341
+0.74%
$ 70,152 $ 301,102
May 5, 4 PM $ 0.0000338
-0.40%
$ 69,638 $ 302,201
May 5, 3 PM $ 0.000034
-5.47%
$ 69,919 $ 316,686