Silencio Historical Data

SLC Page 23
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000301
-1.19%
$ 66,587 $ 193,776
9:51 PM $ 0.0000304
+0.94%
$ 66,587 $ 193,385
9:50 PM $ 0.0000301
+0.23%
$ 66,587 $ 192,575
9:49 PM $ 0.0000301
+0.64%
$ 66,720 $ 189,241
9:48 PM $ 0.0000298
-1.39%
$ 66,720 $ 183,251
9:47 PM $ 0.0000302
-5.12%
$ 66,720 $ 158,360
9:46 PM $ 0.0000319
+1.08%
$ 66,720 $ 173,857
9:45 PM $ 0.0000315
+0.72%
$ 66,720 $ 173,857
9:44 PM $ 0.0000313
-2.49%
$ 69,450 $ 173,178
9:43 PM $ 0.0000323
-1.06%
$ 69,450 $ 170,067
9:42 PM $ 0.0000327
-2.02%
$ 69,450 $ 166,960
9:41 PM $ 0.0000334
+0.27%
$ 69,450 $ 161,666
9:40 PM $ 0.0000335
+2.49%
$ 69,450 $ 159,263
9:39 PM $ 0.0000326
+1.63%
$ 72,452 $ 158,414
9:38 PM $ 0.0000322
+1.45%
$ 72,452 $ 152,559
9:37 PM $ 0.0000317
+4.83%
$ 72,452 $ 148,718
9:36 PM $ 0.0000302
+1.62%
$ 72,452 $ 146,514
9:35 PM $ 0.0000297
+3.22%
$ 72,452 $ 142,954
9:34 PM $ 0.0000288
-1.46%
$ 63,885 $ 142,990
9:33 PM $ 0.0000292
-0.14%
$ 63,885 $ 142,917
9:32 PM $ 0.0000293
-0.09%
$ 63,885 $ 142,889
9:31 PM $ 0.0000293
+0.02%
$ 63,885 $ 142,911
9:30 PM $ 0.0000293
+0.03%
$ 63,885 $ 142,911
9:29 PM $ 0.0000293
+0.25%
$ 64,952 $ 142,898
9:28 PM $ 0.0000292
+0.00%
$ 64,952 $ 142,898
9:27 PM $ 0.0000292
-0.05%
$ 64,952 $ 142,889
9:26 PM $ 0.0000292
-0.30%
$ 64,952 $ 142,909
9:25 PM $ 0.0000293
+0.21%
$ 64,952 $ 142,933
9:24 PM $ 0.0000292
-0.11%
$ 64,878 $ 142,988
9:23 PM $ 0.0000293
-0.08%
$ 64,878 $ 143,033
9:22 PM $ 0.0000293
+0.02%
$ 64,878 $ 143,048
9:21 PM $ 0.0000293
-0.20%
$ 64,878 $ 143,084
9:20 PM $ 0.0000293
-0.02%
$ 64,878 $ 143,093
9:19 PM $ 0.0000293
+0.00%
$ 65,129 $ 143,126
9:18 PM $ 0.0000293
+0.05%
$ 65,129 $ 143,093
9:17 PM $ 0.0000293
+0.36%
$ 65,129 $ 143,196
9:16 PM $ 0.0000292
+0.08%
$ 65,129 $ 143,240
9:15 PM $ 0.0000292
-0.06%
$ 65,129 $ 143,240
9:14 PM $ 0.0000292
-0.25%
$ 64,853 $ 143,278
9:13 PM $ 0.0000293
-0.05%
$ 64,853 $ 143,317
9:12 PM $ 0.0000293
-0.02%
$ 64,853 $ 143,285
9:11 PM $ 0.0000293
+0.02%
$ 64,853 $ 143,255
9:10 PM $ 0.0000293
+0.08%
$ 64,853 $ 143,273
9:09 PM $ 0.0000293
-0.06%
$ 64,993 $ 143,339
9:08 PM $ 0.0000294
+0.00%
$ 64,993 $ 143,322
9:07 PM $ 0.0000294
-0.03%
$ 64,993 $ 143,298
9:06 PM $ 0.0000294
+0.02%
$ 64,993 $ 143,273
9:05 PM $ 0.0000294
-0.21%
$ 64,993 $ 143,273
9:04 PM $ 0.0000294
-0.05%
$ 65,294 $ 143,323
9:03 PM $ 0.0000294
+0.23%
$ 65,294 $ 143,350