Silencio Historical Data

SLC Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000331
+0.04%
$ 68,108 $ 170,642
May 11, 5 PM $ 0.0000331
+1.00%
$ 68,079 $ 178,357
May 11, 4 PM $ 0.0000327
+1.68%
$ 67,404 $ 168,124
May 11, 3 PM $ 0.0000322
+5.93%
$ 66,293 $ 126,995
May 11, 2 PM $ 0.0000304
-0.49%
$ 62,579 $ 93,707
May 11, 1 PM $ 0.0000305
-0.18%
$ 62,890 $ 94,129
May 11, 12 PM $ 0.0000306
+0.02%
$ 63,004 $ 94,822
May 11, 11 AM $ 0.0000306
-0.07%
$ 62,990 $ 95,784
May 11, 10 AM $ 0.0000306
+0.04%
$ 63,038 $ 95,913
May 11, 9 AM $ 0.0000306
-1.38%
$ 63,025 $ 96,124
May 11, 8 AM $ 0.000031
+2.23%
$ 63,908 $ 96,443
May 11, 7 AM $ 0.0000304
-0.41%
$ 62,515 $ 96,227
May 11, 6 AM $ 0.0000305
-1.40%
$ 62,772 $ 95,955
May 11, 5 AM $ 0.000031
+3.16%
$ 63,905 $ 96,739
May 11, 4 AM $ 0.0000301
+0.30%
$ 61,900 $ 74,154
May 11, 3 AM $ 0.00003
-1.03%
$ 61,713 $ 74,210
May 11, 2 AM $ 0.0000303
+0.42%
$ 62,353 $ 73,715
May 11, 1 AM $ 0.0000301
-0.67%
$ 62,060 $ 75,482
May 11, 12 AM $ 0.0000303
+0.27%
$ 62,479 $ 74,844
May 10, 11 PM $ 0.0000303
-0.78%
$ 62,311 $ 74,620
May 10, 10 PM $ 0.0000305
-0.12%
$ 62,819 $ 74,303
May 10, 9 PM $ 0.0000305
-0.40%
$ 62,894 $ 73,998
May 10, 8 PM $ 0.0000307
-0.68%
$ 63,146 $ 73,784
May 10, 7 PM $ 0.0000309
-0.15%
$ 63,578 $ 73,814
May 10, 6 PM $ 0.0000309
+5.25%
$ 63,628 $ 77,242
May 10, 5 PM $ 0.0000294
+0.26%
$ 60,505 $ 69,489
May 10, 4 PM $ 0.0000293
-0.08%
$ 60,379 $ 68,973
May 10, 3 PM $ 0.0000293
-0.20%
$ 60,429 $ 68,550
May 10, 2 PM $ 0.0000294
-0.07%
$ 60,548 $ 68,369
May 10, 1 PM $ 0.0000294
-0.85%
$ 60,621 $ 69,131
May 10, 12 PM $ 0.0000297
-1.40%
$ 61,221 $ 68,824
May 10, 11 AM $ 0.0000301
-0.03%
$ 62,028 $ 68,059
May 10, 10 AM $ 0.0000301
-0.01%
$ 62,044 $ 67,862
May 10, 9 AM $ 0.0000301
-0.97%
$ 62,051 $ 67,796
May 10, 8 AM $ 0.0000304
-0.67%
$ 62,627 $ 67,241
May 10, 7 AM $ 0.0000306
+0.15%
$ 63,048 $ 80,960
May 10, 6 AM $ 0.0000306
+1.33%
$ 62,952 $ 80,531
May 10, 5 AM $ 0.0000302
-0.69%
$ 62,210 $ 80,351
May 10, 4 AM $ 0.0000304
+0.89%
$ 62,670 $ 80,927
May 10, 3 AM $ 0.0000302
-1.57%
$ 62,156 $ 80,606
May 10, 2 AM $ 0.0000307
+2.13%
$ 63,145 $ 80,630
May 10, 1 AM $ 0.00003
+0.21%
$ 61,868 $ 78,337
May 10, 12 AM $ 0.00003
-0.09%
$ 61,737 $ 78,453
May 9, 11 PM $ 0.00003
+0.02%
$ 61,793 $ 78,785
May 9, 10 PM $ 0.00003
-0.24%
$ 61,782 $ 78,731
May 9, 9 PM $ 0.0000301
+0.32%
$ 61,931 $ 79,267
May 9, 8 PM $ 0.00003
-0.38%
$ 61,731 $ 79,406
May 9, 7 PM $ 0.0000301
+0.81%
$ 61,968 $ 93,258
May 9, 6 PM $ 0.0000298
+1.24%
$ 61,468 $ 91,898
May 9, 5 PM $ 0.0000295
-2.02%
$ 60,715 $ 94,406