Silencio Historical Data

SLC Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000407
+3.89%
$ 83,769 $ 171,780
May 13, 6 PM $ 0.0000392
-0.12%
$ 80,629 $ 169,194
May 13, 5 PM $ 0.0000391
-1.45%
$ 80,593 $ 179,742
May 13, 4 PM $ 0.0000397
-6.14%
$ 81,776 $ 180,136
May 13, 3 PM $ 0.0000425
-2.36%
$ 87,473 $ 189,736
May 13, 2 PM $ 0.0000455
+19.95%
$ 93,626 $ 150,986
May 13, 1 PM $ 0.0000379
-0.47%
$ 78,065 $ 141,906
May 13, 12 PM $ 0.0000381
-0.67%
$ 78,434 $ 141,581
May 13, 11 AM $ 0.0000383
-0.01%
$ 78,960 $ 147,835
May 13, 10 AM $ 0.0000383
+0.12%
$ 78,964 $ 146,404
May 13, 9 AM $ 0.0000383
-0.53%
$ 78,871 $ 147,337
May 13, 8 AM $ 0.0000385
-0.45%
$ 79,250 $ 150,969
May 13, 7 AM $ 0.0000388
-1.81%
$ 79,852 $ 151,303
May 13, 6 AM $ 0.0000395
+0.45%
$ 81,303 $ 153,649
May 13, 5 AM $ 0.0000393
-1.00%
$ 80,962 $ 152,687
May 13, 4 AM $ 0.0000397
-2.40%
$ 81,777 $ 153,321
May 13, 3 AM $ 0.0000407
-0.46%
$ 83,767 $ 151,101
May 13, 2 AM $ 0.0000408
+9.35%
$ 84,059 $ 141,271
May 13, 1 AM $ 0.0000373
+0.82%
$ 76,868 $ 132,260
May 13, 12 AM $ 0.000037
+1.26%
$ 76,244 $ 132,664
May 12, 11 PM $ 0.0000366
-0.85%
$ 75,292 $ 133,997
May 12, 10 PM $ 0.0000369
-0.34%
$ 75,935 $ 133,626
May 12, 9 PM $ 0.000037
+0.57%
$ 76,193 $ 138,341
May 12, 8 PM $ 0.0000368
-2.54%
$ 75,758 $ 140,716
May 12, 7 PM $ 0.0000377
+2.28%
$ 77,734 $ 146,180
May 12, 6 PM $ 0.0000369
+2.12%
$ 76,001 $ 144,504
May 12, 5 PM $ 0.0000361
+0.00%
$ 74,420 $ 134,669
May 12, 4 PM $ 0.0000361
+9.08%
$ 74,419 $ 143,712
May 12, 3 PM $ 0.0000331
-7.16%
$ 68,242 $ 160,831
May 12, 2 PM $ 0.0000357
+7.43%
$ 73,508 $ 190,634
May 12, 1 PM $ 0.0000332
-0.55%
$ 68,427 $ 183,622
May 12, 12 PM $ 0.0000334
+1.04%
$ 68,805 $ 183,743
May 12, 11 AM $ 0.0000331
-0.11%
$ 68,096 $ 176,362
May 12, 10 AM $ 0.0000331
+0.15%
$ 68,172 $ 176,277
May 12, 9 AM $ 0.0000331
-0.03%
$ 68,068 $ 175,106
May 12, 8 AM $ 0.000033
-0.19%
$ 68,055 $ 171,406
May 12, 7 AM $ 0.0000331
-0.73%
$ 68,127 $ 172,186
May 12, 6 AM $ 0.0000333
+0.53%
$ 68,629 $ 170,518
May 12, 5 AM $ 0.0000331
+0.27%
$ 68,267 $ 169,979
May 12, 4 AM $ 0.000033
-0.22%
$ 68,001 $ 191,553
May 12, 3 AM $ 0.0000331
-0.01%
$ 68,148 $ 191,055
May 12, 2 AM $ 0.0000331
+1.37%
$ 68,134 $ 192,311
May 12, 1 AM $ 0.0000326
-0.12%
$ 67,213 $ 191,098
May 12, 12 AM $ 0.0000327
+1.00%
$ 67,293 $ 190,894
May 11, 11 PM $ 0.0000324
+0.16%
$ 66,627 $ 189,853
May 11, 10 PM $ 0.0000323
-0.87%
$ 66,519 $ 190,414
May 11, 9 PM $ 0.0000326
-0.63%
$ 67,104 $ 185,893
May 11, 8 PM $ 0.0000328
+1.40%
$ 67,530 $ 182,552
May 11, 7 PM $ 0.0000323
-2.22%
$ 66,596 $ 172,053
May 11, 6 PM $ 0.0000331
+0.04%
$ 68,108 $ 170,642