Silencio Historical Data

SLC Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0000441
+10.46%
$ 90,829 $ 143,493
May 17, 8 PM $ 0.0000399
-3.57%
$ 82,229 $ 132,555
May 17, 7 PM $ 0.0000414
+3.59%
$ 85,336 $ 130,686
May 17, 6 PM $ 0.00004
+5.68%
$ 82,378 $ 30,206
May 17, 5 PM $ 0.0000379
-0.52%
$ 77,951 $ 113,220
May 17, 4 PM $ 0.0000381
-0.46%
$ 78,373 $ 113,212
May 17, 3 PM $ 0.0000382
+0.35%
$ 78,735 $ 113,250
May 17, 2 PM $ 0.0000381
+0.09%
$ 78,463 $ 106,878
May 17, 1 PM $ 0.0000381
-0.12%
$ 78,415 $ 108,700
May 17, 12 PM $ 0.0000381
-0.02%
$ 78,510 $ 109,330
May 17, 11 AM $ 0.0000381
+0.11%
$ 78,510 $ 109,469
May 17, 10 AM $ 0.0000381
+0.32%
$ 78,403 $ 109,903
May 17, 9 AM $ 0.0000379
+0.02%
$ 78,151 $ 116,591
May 17, 8 AM $ 0.0000379
-0.67%
$ 78,134 $ 118,417
May 17, 7 AM $ 0.0000382
-2.35%
$ 78,662 $ 120,132
May 17, 6 AM $ 0.0000391
+0.07%
$ 80,557 $ 120,434
May 17, 5 AM $ 0.0000391
+1.70%
$ 80,500 $ 122,301
May 17, 4 AM $ 0.0000384
+0.59%
$ 79,152 $ 121,397
May 17, 3 AM $ 0.0000382
-0.21%
$ 78,688 $ 120,656
May 17, 2 AM $ 0.0000383
-0.47%
$ 78,855 $ 120,448
May 17, 1 AM $ 0.0000385
-3.55%
$ 79,229 $ 120,509
May 17, 12 AM $ 0.0000399
+1.48%
$ 82,144 $ 100,501
May 16, 11 PM $ 0.0000393
+3.00%
$ 80,947 $ 99,149
May 16, 10 PM $ 0.0000382
-0.16%
$ 78,578 $ 91,459
May 16, 9 PM $ 0.0000382
-0.47%
$ 78,599 $ 92,006
May 16, 8 PM $ 0.0000384
-1.95%
$ 79,066 $ 122,260
May 16, 7 PM $ 0.0000392
-0.85%
$ 80,643 $ 121,227
May 16, 6 PM $ 0.0000395
+0.76%
$ 81,326 $ 134,888
May 16, 5 PM $ 0.0000392
+0.69%
$ 80,716 $ 121,833
May 16, 4 PM $ 0.0000389
-0.37%
$ 80,190 $ 121,463
May 16, 3 PM $ 0.0000391
-0.87%
$ 80,489 $ 122,230
May 16, 2 PM $ 0.0000394
-2.18%
$ 81,200 $ 127,560
May 16, 1 PM $ 0.0000403
+0.91%
$ 83,013 $ 127,613
May 16, 12 PM $ 0.0000399
-0.61%
$ 82,266 $ 129,818
May 16, 11 AM $ 0.0000402
-0.55%
$ 82,772 $ 129,847
May 16, 10 AM $ 0.0000406
-4.70%
$ 83,667 $ 129,914
May 16, 9 AM $ 0.0000426
-1.32%
$ 87,793 $ 124,079
May 16, 8 AM $ 0.0000432
-0.47%
$ 88,970 $ 121,477
May 16, 7 AM $ 0.0000434
-0.97%
$ 89,394 $ 119,210
May 16, 6 AM $ 0.0000438
-0.80%
$ 90,272 $ 123,671
May 16, 5 AM $ 0.0000443
-1.27%
$ 91,134 $ 124,882
May 16, 4 AM $ 0.0000448
+1.33%
$ 92,310 $ 123,107
May 16, 3 AM $ 0.0000442
-0.18%
$ 91,095 $ 122,938
May 16, 2 AM $ 0.0000443
+0.01%
$ 91,262 $ 122,907
May 16, 1 AM $ 0.0000443
-0.06%
$ 91,252 $ 125,317
May 16, 12 AM $ 0.0000443
+0.39%
$ 91,307 $ 127,122
May 15, 11 PM $ 0.0000442
-0.64%
$ 90,953 $ 128,184
May 15, 10 PM $ 0.0000445
+0.16%
$ 91,553 $ 139,102
May 15, 9 PM $ 0.0000446
-2.61%
$ 91,757 $ 140,627
May 15, 8 PM $ 0.0000458
+1.48%
$ 94,227 $ 124,837