Silencio Historical Data

SLC Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0000389
-2.85%
$ 80,208 $ 124,174
May 19, 9 PM $ 0.0000401
+7.04%
$ 82,562 $ 119,542
May 19, 8 PM $ 0.0000375
-1.47%
$ 77,157 $ 101,174
May 19, 7 PM $ 0.000038
-0.32%
$ 78,343 $ 110,583
May 19, 6 PM $ 0.0000382
+0.00%
$ 78,581 $ 111,465
May 19, 5 PM $ 0.0000382
+0.18%
$ 78,581 $ 111,500
May 19, 4 PM $ 0.0000381
-0.25%
$ 78,480 $ 113,133
May 19, 3 PM $ 0.0000382
-0.53%
$ 78,673 $ 113,463
May 19, 2 PM $ 0.0000384
-0.71%
$ 79,090 $ 111,119
May 19, 1 PM $ 0.0000387
+0.23%
$ 79,653 $ 110,211
May 19, 12 PM $ 0.0000386
+0.02%
$ 79,472 $ 109,807
May 19, 11 AM $ 0.0000386
-4.91%
$ 79,459 $ 110,428
May 19, 10 AM $ 0.0000406
-0.03%
$ 83,558 $ 104,428
May 19, 9 AM $ 0.0000406
-1.20%
$ 83,585 $ 111,246
May 19, 8 AM $ 0.0000411
-3.75%
$ 84,616 $ 112,256
May 19, 7 AM $ 0.0000427
+5.57%
$ 87,916 $ 95,613
May 19, 6 AM $ 0.0000404
-1.30%
$ 83,281 $ 87,971
May 19, 5 AM $ 0.000041
-0.29%
$ 84,380 $ 94,295
May 19, 4 AM $ 0.0000411
+2.61%
$ 84,621 $ 94,280
May 19, 3 AM $ 0.00004
-0.86%
$ 82,466 $ 99,582
May 19, 2 AM $ 0.0000404
+0.27%
$ 83,179 $ 99,184
May 19, 1 AM $ 0.0000403
-1.80%
$ 82,953 $ 99,068
May 19, 12 AM $ 0.000041
-0.01%
$ 84,473 $ 98,553
May 18, 11 PM $ 0.000041
-0.12%
$ 84,484 $ 98,823
May 18, 10 PM $ 0.0000411
+0.26%
$ 84,581 $ 99,244
May 18, 9 PM $ 0.000041
+0.98%
$ 84,366 $ 101,795
May 18, 8 PM $ 0.0000406
+1.48%
$ 83,549 $ 112,992
May 18, 7 PM $ 0.00004
-0.58%
$ 82,343 $ 107,419
May 18, 6 PM $ 0.0000402
+0.10%
$ 82,820 $ 127,079
May 18, 5 PM $ 0.0000402
-0.04%
$ 82,741 $ 137,015
May 18, 4 PM $ 0.0000402
+0.32%
$ 82,774 $ 136,372
May 18, 3 PM $ 0.0000401
-0.17%
$ 82,509 $ 136,345
May 18, 2 PM $ 0.0000401
-0.25%
$ 82,650 $ 142,229
May 18, 1 PM $ 0.0000402
-2.05%
$ 82,855 $ 142,347
May 18, 12 PM $ 0.0000411
+0.23%
$ 84,588 $ 142,067
May 18, 11 AM $ 0.000041
-0.60%
$ 84,392 $ 139,844
May 18, 10 AM $ 0.0000412
+3.71%
$ 84,900 $ 136,189
May 18, 9 AM $ 0.0000398
-2.05%
$ 81,867 $ 129,761
May 18, 8 AM $ 0.0000406
-1.60%
$ 83,581 $ 128,620
May 18, 7 AM $ 0.0000412
+0.93%
$ 84,938 $ 128,307
May 18, 6 AM $ 0.0000409
+0.50%
$ 84,154 $ 128,997
May 18, 5 AM $ 0.0000407
-0.51%
$ 83,732 $ 122,793
May 18, 4 AM $ 0.0000409
-1.94%
$ 84,158 $ 124,705
May 18, 3 AM $ 0.0000417
+0.16%
$ 85,824 $ 119,513
May 18, 2 AM $ 0.0000416
+0.98%
$ 85,685 $ 120,107
May 18, 1 AM $ 0.0000412
-0.09%
$ 84,850 $ 119,439
May 18, 12 AM $ 0.0000412
-0.38%
$ 84,926 $ 139,323
May 17, 11 PM $ 0.0000414
+0.53%
$ 85,247 $ 140,402
May 17, 10 PM $ 0.0000412
+0.21%
$ 84,794 $ 148,705
May 17, 9 PM $ 0.0000441
+10.46%
$ 90,829 $ 143,493