Silencio Historical Data

SLC Page 18
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0000293
-1.92%
$ 65,652 $ 150,328
8:31 PM $ 0.0000299
-1.28%
$ 65,652 $ 150,054
8:30 PM $ 0.0000302
+0.13%
$ 65,652 $ 149,582
8:29 PM $ 0.0000302
+1.24%
$ 67,022 $ 150,196
8:28 PM $ 0.0000298
+0.98%
$ 67,022 $ 151,828
8:27 PM $ 0.0000295
+0.40%
$ 67,022 $ 151,978
8:26 PM $ 0.0000294
+0.94%
$ 67,022 $ 151,082
8:25 PM $ 0.0000291
+0.18%
$ 67,022 $ 151,041
8:24 PM $ 0.0000291
-1.00%
$ 64,572 $ 151,119
8:23 PM $ 0.0000293
-0.17%
$ 64,572 $ 151,621
8:22 PM $ 0.0000294
-0.01%
$ 64,572 $ 151,631
8:21 PM $ 0.0000294
+0.03%
$ 64,572 $ 152,757
8:20 PM $ 0.0000294
+0.00%
$ 64,572 $ 152,965
8:19 PM $ 0.0000294
-0.02%
$ 65,185 $ 153,372
8:18 PM $ 0.0000294
-0.06%
$ 65,185 $ 153,372
8:17 PM $ 0.0000294
-0.54%
$ 65,185 $ 153,678
8:16 PM $ 0.0000296
+0.08%
$ 65,185 $ 155,611
8:15 PM $ 0.0000295
+0.44%
$ 65,185 $ 157,642
8:14 PM $ 0.0000294
-0.22%
$ 65,294 $ 158,094
8:13 PM $ 0.0000295
-0.64%
$ 65,294 $ 160,425
8:12 PM $ 0.0000297
+0.01%
$ 65,294 $ 160,454
8:11 PM $ 0.0000297
+0.01%
$ 65,294 $ 160,454
8:10 PM $ 0.0000297
+0.00%
$ 65,294 $ 160,545
8:09 PM $ 0.0000297
+0.00%
$ 65,838 $ 160,540
8:08 PM $ 0.0000297
+0.00%
$ 65,838 $ 160,536
8:07 PM $ 0.0000297
+0.45%
$ 65,838 $ 160,536
8:06 PM $ 0.0000295
+0.06%
$ 65,838 $ 160,546
8:05 PM $ 0.0000295
-0.03%
$ 65,838 $ 160,596
8:04 PM $ 0.0000295
+0.08%
$ 65,523 $ 160,636
8:03 PM $ 0.0000295
+0.00%
$ 65,523 $ 160,668
8:02 PM $ 0.0000295
-0.40%
$ 65,523 $ 160,672
8:01 PM $ 0.0000296
+0.03%
$ 65,523 $ 160,669
8:00 PM $ 0.0000296
+0.03%
$ 65,523 $ 160,671
7:59 PM $ 0.0000296
-0.04%
$ 65,692 $ 160,683
7:58 PM $ 0.0000296
+0.04%
$ 65,692 $ 160,722
7:57 PM $ 0.0000296
-0.34%
$ 65,692 $ 160,498
7:56 PM $ 0.0000297
+0.03%
$ 65,692 $ 160,511
7:55 PM $ 0.0000297
+0.04%
$ 65,692 $ 160,511
7:54 PM $ 0.0000297
-0.25%
$ 65,869 $ 160,531
7:53 PM $ 0.0000298
-0.01%
$ 65,869 $ 160,521
7:52 PM $ 0.0000298
+0.18%
$ 65,869 $ 160,524
7:51 PM $ 0.0000297
-0.50%
$ 65,869 $ 160,509
7:50 PM $ 0.0000299
+0.03%
$ 65,869 $ 160,409
7:49 PM $ 0.0000298
+0.17%
$ 66,240 $ 160,529
7:48 PM $ 0.0000298
-0.03%
$ 66,240 $ 160,659
7:47 PM $ 0.0000298
+0.04%
$ 66,240 $ 160,712
7:46 PM $ 0.0000298
-0.01%
$ 66,240 $ 160,725
7:45 PM $ 0.0000298
-0.03%
$ 66,240 $ 161,043
7:44 PM $ 0.0000298
-0.05%
$ 66,145 $ 161,263
7:43 PM $ 0.0000298
+0.07%
$ 66,145 $ 161,207