Silencio Historical Data

SLC Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0000427
+1.81%
$ 87,926 $ 97,760
May 21, 10 PM $ 0.0000419
-1.39%
$ 86,364 $ 95,872
May 21, 9 PM $ 0.0000425
+4.63%
$ 87,584 $ 95,560
May 21, 8 PM $ 0.0000407
+0.93%
$ 83,857 $ 90,838
May 21, 7 PM $ 0.0000403
+0.43%
$ 83,088 $ 90,612
May 21, 6 PM $ 0.0000402
-0.45%
$ 82,735 $ 90,398
May 21, 5 PM $ 0.0000402
-1.19%
$ 82,857 $ 81,189
May 21, 4 PM $ 0.0000408
-0.55%
$ 83,934 $ 80,732
May 21, 3 PM $ 0.000041
+0.54%
$ 84,402 $ 81,865
May 21, 2 PM $ 0.0000408
-0.18%
$ 83,952 $ 85,458
May 21, 1 PM $ 0.0000408
-2.54%
$ 84,061 $ 86,869
May 21, 12 PM $ 0.0000419
-1.98%
$ 86,248 $ 85,421
May 21, 11 AM $ 0.0000427
+1.44%
$ 87,986 $ 84,865
May 21, 10 AM $ 0.0000421
-1.12%
$ 86,739 $ 92,191
May 21, 9 AM $ 0.0000426
+0.11%
$ 87,719 $ 125,513
May 21, 8 AM $ 0.0000425
+0.42%
$ 87,626 $ 134,378
May 21, 7 AM $ 0.0000424
-1.09%
$ 87,257 $ 132,607
May 21, 6 AM $ 0.0000428
+2.40%
$ 88,221 $ 121,043
May 21, 5 AM $ 0.0000418
+2.80%
$ 86,154 $ 118,051
May 21, 4 AM $ 0.0000407
-0.03%
$ 83,807 $ 111,888
May 21, 3 AM $ 0.0000407
+0.18%
$ 83,834 $ 112,218
May 21, 2 AM $ 0.0000406
+0.20%
$ 83,686 $ 128,852
May 21, 1 AM $ 0.0000405
+0.08%
$ 83,496 $ 130,858
May 21, 12 AM $ 0.0000405
-0.02%
$ 83,433 $ 131,342
May 20, 11 PM $ 0.0000405
-0.03%
$ 83,451 $ 146,101
May 20, 10 PM $ 0.0000405
-0.04%
$ 83,480 $ 153,547
May 20, 9 PM $ 0.0000406
-0.02%
$ 83,516 $ 157,990
May 20, 8 PM $ 0.0000406
+0.35%
$ 83,533 $ 179,356
May 20, 7 PM $ 0.0000404
-0.01%
$ 83,239 $ 179,374
May 20, 6 PM $ 0.0000404
-0.17%
$ 83,256 $ 179,811
May 20, 5 PM $ 0.0000405
+0.43%
$ 83,402 $ 179,743
May 20, 4 PM $ 0.0000403
-0.01%
$ 83,041 $ 179,238
May 20, 3 PM $ 0.0000403
+1.02%
$ 83,049 $ 178,156
May 20, 2 PM $ 0.0000399
-1.31%
$ 82,212 $ 177,236
May 20, 1 PM $ 0.0000404
-0.39%
$ 83,301 $ 176,662
May 20, 12 PM $ 0.0000406
+0.56%
$ 83,630 $ 177,840
May 20, 11 AM $ 0.0000404
-4.37%
$ 83,166 $ 178,794
May 20, 10 AM $ 0.0000422
+0.15%
$ 86,971 $ 180,739
May 20, 9 AM $ 0.0000422
+5.28%
$ 86,844 $ 148,469
May 20, 8 AM $ 0.0000401
-1.68%
$ 82,488 $ 138,758
May 20, 7 AM $ 0.0000407
-0.15%
$ 83,895 $ 157,091
May 20, 6 AM $ 0.0000408
+1.35%
$ 84,018 $ 165,379
May 20, 5 AM $ 0.0000403
+0.01%
$ 82,896 $ 163,197
May 20, 4 AM $ 0.0000402
-0.22%
$ 82,868 $ 162,733
May 20, 3 AM $ 0.0000403
-0.40%
$ 83,047 $ 163,307
May 20, 2 AM $ 0.0000405
+1.09%
$ 83,380 $ 146,885
May 20, 1 AM $ 0.0000401
-1.53%
$ 82,488 $ 145,939
May 20, 12 AM $ 0.0000407
-3.46%
$ 83,771 $ 145,759
May 19, 11 PM $ 0.0000422
+8.24%
$ 86,815 $ 130,734
May 19, 10 PM $ 0.0000389
-2.85%
$ 80,208 $ 124,174