Silencio Historical Data

SLC Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0000431
+0.02%
$ 88,841 $ 92,705
May 28, 1 AM $ 0.0000431
-0.33%
$ 88,827 $ 92,541
May 28, 12 AM $ 0.0000433
-0.09%
$ 89,078 $ 92,438
May 27, 11 PM $ 0.0000433
+0.09%
$ 89,162 $ 92,584
May 27, 10 PM $ 0.0000433
+0.05%
$ 89,078 $ 92,886
May 27, 9 PM $ 0.0000432
-0.71%
$ 89,036 $ 93,420
May 27, 8 PM $ 0.0000435
+0.18%
$ 89,675 $ 89,448
May 27, 7 PM $ 0.0000435
-0.13%
$ 89,515 $ 89,895
May 27, 6 PM $ 0.0000435
-0.19%
$ 89,635 $ 90,337
May 27, 5 PM $ 0.0000436
+0.10%
$ 89,707 $ 90,314
May 27, 4 PM $ 0.0000435
-0.73%
$ 89,616 $ 91,918
May 27, 3 PM $ 0.0000438
-0.36%
$ 90,277 $ 94,687
May 27, 2 PM $ 0.0000439
-0.97%
$ 90,497 $ 111,101
May 27, 1 PM $ 0.0000444
-0.86%
$ 91,379 $ 111,400
May 27, 12 PM $ 0.0000448
+2.20%
$ 92,168 $ 130,979
May 27, 11 AM $ 0.0000438
+0.14%
$ 90,183 $ 128,230
May 27, 10 AM $ 0.0000437
+0.06%
$ 90,056 $ 132,090
May 27, 9 AM $ 0.0000437
+0.22%
$ 90,000 $ 160,569
May 27, 8 AM $ 0.0000436
-0.44%
$ 89,802 $ 195,349
May 27, 7 AM $ 0.0000438
-0.50%
$ 90,200 $ 271,797
May 27, 6 AM $ 0.000044
+2.14%
$ 90,657 $ 277,003
May 27, 5 AM $ 0.0000431
-1.13%
$ 88,758 $ 271,330
May 27, 4 AM $ 0.0000436
-0.44%
$ 89,776 $ 266,422
May 27, 3 AM $ 0.0000438
+0.17%
$ 90,177 $ 266,854
May 27, 2 AM $ 0.0000437
-0.15%
$ 90,020 $ 258,125
May 27, 1 AM $ 0.0000438
+0.25%
$ 90,157 $ 258,560
May 27, 12 AM $ 0.0000437
-0.01%
$ 89,936 $ 258,514
May 26, 11 PM $ 0.0000437
-0.43%
$ 89,942 $ 260,681
May 26, 10 PM $ 0.0000439
+0.65%
$ 90,333 $ 260,043
May 26, 9 PM $ 0.0000436
-0.80%
$ 89,748 $ 261,728
May 26, 8 PM $ 0.0000439
-0.16%
$ 90,471 $ 266,766
May 26, 7 PM $ 0.000044
-0.99%
$ 90,616 $ 276,660
May 26, 6 PM $ 0.0000444
+0.42%
$ 91,524 $ 313,619
May 26, 5 PM $ 0.0000443
-0.52%
$ 91,140 $ 314,459
May 26, 4 PM $ 0.0000445
-0.04%
$ 91,619 $ 312,809
May 26, 3 PM $ 0.0000445
-0.99%
$ 91,660 $ 310,253
May 26, 2 PM $ 0.000045
-1.25%
$ 92,574 $ 291,720
May 26, 1 PM $ 0.0000455
-3.16%
$ 93,746 $ 291,603
May 26, 12 PM $ 0.000047
-0.69%
$ 96,809 $ 269,355
May 26, 11 AM $ 0.0000473
+2.38%
$ 97,480 $ 268,345
May 26, 10 AM $ 0.0000462
-1.17%
$ 95,212 $ 264,747
May 26, 9 AM $ 0.0000468
-5.09%
$ 96,335 $ 237,011
May 26, 8 AM $ 0.0000493
+12.12%
$ 101,500 $ 201,848
May 26, 7 AM $ 0.000044
+2.69%
$ 90,530 $ 128,681
May 26, 6 AM $ 0.0000428
-0.11%
$ 88,149 $ 121,542
May 26, 5 AM $ 0.0000428
-0.06%
$ 88,201 $ 121,906
May 26, 4 AM $ 0.0000429
+0.36%
$ 88,258 $ 122,314
May 26, 3 AM $ 0.0000427
+0.56%
$ 87,940 $ 123,960
May 26, 2 AM $ 0.0000425
+0.00%
$ 87,451 $ 124,562
May 26, 1 AM $ 0.0000425
+0.28%
$ 87,451 $ 124,512