Silencio Historical Data

SLC Page 13
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0000298
-0.03%
$ 66,145 $ 161,388
7:39 PM $ 0.0000298
+0.00%
$ 66,188 $ 161,370
7:38 PM $ 0.0000298
+0.03%
$ 66,188 $ 161,370
7:37 PM $ 0.0000298
-0.06%
$ 66,188 $ 161,330
7:36 PM $ 0.0000298
+0.38%
$ 66,188 $ 161,296
7:35 PM $ 0.0000297
-0.01%
$ 66,188 $ 161,286
7:34 PM $ 0.0000297
+0.07%
$ 65,965 $ 161,306
7:33 PM $ 0.0000297
-0.07%
$ 65,965 $ 161,330
7:32 PM $ 0.0000297
+0.01%
$ 65,965 $ 161,384
7:31 PM $ 0.0000297
+0.03%
$ 65,965 $ 161,458
7:30 PM $ 0.0000297
+0.00%
$ 65,965 $ 161,443
7:29 PM $ 0.0000297
-0.52%
$ 65,936 $ 161,513
7:28 PM $ 0.0000299
+0.01%
$ 65,936 $ 161,482
7:27 PM $ 0.0000299
+0.03%
$ 65,936 $ 161,482
7:26 PM $ 0.0000299
-0.03%
$ 65,936 $ 161,444
7:25 PM $ 0.0000299
+0.21%
$ 65,936 $ 161,389
7:24 PM $ 0.0000298
+0.03%
$ 66,134 $ 161,370
7:23 PM $ 0.0000298
+0.00%
$ 66,134 $ 161,589
7:22 PM $ 0.0000298
+0.00%
$ 66,134 $ 161,570
7:21 PM $ 0.0000298
-0.06%
$ 66,134 $ 161,557
7:20 PM $ 0.0000297
+0.06%
$ 66,134 $ 161,541
7:19 PM $ 0.0000297
-0.04%
$ 65,914 $ 161,582
7:18 PM $ 0.0000297
+0.03%
$ 65,914 $ 161,611
7:17 PM $ 0.0000297
-0.04%
$ 65,914 $ 161,657
7:16 PM $ 0.0000297
+0.06%
$ 65,914 $ 161,689
7:15 PM $ 0.0000297
-0.05%
$ 65,914 $ 161,699
7:14 PM $ 0.0000297
+0.04%
$ 65,945 $ 161,741
7:13 PM $ 0.0000297
-0.06%
$ 65,945 $ 161,823
7:12 PM $ 0.0000297
+0.00%
$ 65,945 $ 161,776
7:11 PM $ 0.0000297
+0.00%
$ 65,945 $ 161,776
7:10 PM $ 0.0000297
-0.01%
$ 65,945 $ 161,721
7:09 PM $ 0.0000297
-0.64%
$ 65,963 $ 161,812
7:08 PM $ 0.0000299
+0.04%
$ 65,963 $ 161,758
7:07 PM $ 0.0000299
-0.06%
$ 65,963 $ 161,679
7:06 PM $ 0.0000299
-0.01%
$ 65,963 $ 161,625
7:05 PM $ 0.0000299
+0.01%
$ 65,963 $ 161,580
7:04 PM $ 0.0000299
+0.03%
$ 66,396 $ 161,543
7:03 PM $ 0.0000299
-0.03%
$ 66,396 $ 161,517
7:02 PM $ 0.00003
+0.45%
$ 66,396 $ 161,460
7:01 PM $ 0.0000298
-0.07%
$ 66,396 $ 161,460
7:00 PM $ 0.0000299
-0.05%
$ 66,396 $ 161,414
6:59 PM $ 0.0000299
-0.07%
$ 66,293 $ 161,371
6:58 PM $ 0.0000299
+0.03%
$ 66,293 $ 161,419
6:57 PM $ 0.0000299
+0.04%
$ 66,293 $ 161,421
6:56 PM $ 0.0000299
+0.07%
$ 66,293 $ 161,422
6:55 PM $ 0.0000299
+0.06%
$ 66,293 $ 161,445
6:54 PM $ 0.0000298
-0.01%
$ 66,207 $ 161,449
6:53 PM $ 0.0000298
+0.02%
$ 66,207 $ 161,475
6:52 PM $ 0.0000298
+0.01%
$ 66,207 $ 161,506
6:51 PM $ 0.0000298
+0.00%
$ 66,207 $ 161,561