Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.000272
-13.91%
$-- $706,085
Feb 9, 2025 $0.000316
-13.15%
$-- $1.19 million
Feb 8, 2025 $0.000364
+5.54%
$-- $952,235
Feb 7, 2025 $0.000343
+33.22%
$-- $2.48 million
Feb 6, 2025 $0.000258
-33.71%
$-- $1.52 million
Feb 5, 2025 $0.000385
+33.38%
$-- $1.33 million
Feb 4, 2025 $0.000288
+1.00%
$-- $1.39 million
Feb 3, 2025 $0.000287
-25.25%
$-- $3.68 million
Feb 2, 2025 $0.000386
+158.27%
$-- $4.99 million
Feb 1, 2025 $0.00015
-15.46%
$-- $134,378
Jan 31, 2025 $0.000177
-14.21%
$-- $1.31 million
Jan 30, 2025 $0.000206
-24.70%
$-- $2.27 million
Jan 29, 2025 $0.000274
-8.44%
$-- $591,153
Jan 28, 2025 $0.000299
-1.30%
$-- $1.9 million
Jan 27, 2025 $0.000303
-7.33%
$-- $2.81 million
Download