Silencio Historical Data

SLC Page 12
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0000297
-0.04%
$ 65,914 $ 161,582
7:18 PM $ 0.0000297
+0.03%
$ 65,914 $ 161,611
7:17 PM $ 0.0000297
-0.04%
$ 65,914 $ 161,657
7:16 PM $ 0.0000297
+0.06%
$ 65,914 $ 161,689
7:15 PM $ 0.0000297
-0.05%
$ 65,914 $ 161,699
7:14 PM $ 0.0000297
+0.04%
$ 65,945 $ 161,741
7:13 PM $ 0.0000297
-0.06%
$ 65,945 $ 161,823
7:12 PM $ 0.0000297
+0.00%
$ 65,945 $ 161,776
7:11 PM $ 0.0000297
+0.00%
$ 65,945 $ 161,776
7:10 PM $ 0.0000297
-0.01%
$ 65,945 $ 161,721
7:09 PM $ 0.0000297
-0.64%
$ 65,963 $ 161,812
7:08 PM $ 0.0000299
+0.04%
$ 65,963 $ 161,758
7:07 PM $ 0.0000299
-0.06%
$ 65,963 $ 161,679
7:06 PM $ 0.0000299
-0.01%
$ 65,963 $ 161,625
7:05 PM $ 0.0000299
+0.01%
$ 65,963 $ 161,580
7:04 PM $ 0.0000299
+0.03%
$ 66,396 $ 161,543
7:03 PM $ 0.0000299
-0.03%
$ 66,396 $ 161,517
7:02 PM $ 0.00003
+0.45%
$ 66,396 $ 161,460
7:01 PM $ 0.0000298
-0.07%
$ 66,396 $ 161,460
7:00 PM $ 0.0000299
-0.05%
$ 66,396 $ 161,414
6:59 PM $ 0.0000299
-0.07%
$ 66,293 $ 161,371
6:58 PM $ 0.0000299
+0.03%
$ 66,293 $ 161,419
6:57 PM $ 0.0000299
+0.04%
$ 66,293 $ 161,421
6:56 PM $ 0.0000299
+0.07%
$ 66,293 $ 161,422
6:55 PM $ 0.0000299
+0.06%
$ 66,293 $ 161,445
6:54 PM $ 0.0000298
-0.01%
$ 66,207 $ 161,449
6:53 PM $ 0.0000298
+0.02%
$ 66,207 $ 161,475
6:52 PM $ 0.0000298
+0.01%
$ 66,207 $ 161,506
6:51 PM $ 0.0000298
+0.00%
$ 66,207 $ 161,561
6:50 PM $ 0.0000298
+0.03%
$ 66,207 $ 161,577
6:49 PM $ 0.0000298
-0.03%
$ 66,176 $ 161,599
6:48 PM $ 0.0000298
+0.04%
$ 66,176 $ 161,618
6:47 PM $ 0.0000298
-0.58%
$ 66,176 $ 161,632
6:46 PM $ 0.00003
+0.30%
$ 66,176 $ 161,632
6:45 PM $ 0.0000299
-0.06%
$ 66,176 $ 161,681
6:44 PM $ 0.0000299
+0.25%
$ 66,395 $ 161,727
6:43 PM $ 0.0000298
+0.00%
$ 66,395 $ 161,694
6:42 PM $ 0.0000298
-0.03%
$ 66,395 $ 161,690
6:41 PM $ 0.0000299
-0.17%
$ 66,395 $ 161,707
6:40 PM $ 0.0000299
+0.01%
$ 66,395 $ 161,717
6:39 PM $ 0.0000299
-0.01%
$ 66,355 $ 161,846
6:38 PM $ 0.0000299
-0.03%
$ 66,355 $ 161,833
6:37 PM $ 0.0000299
+0.06%
$ 66,355 $ 161,860
6:36 PM $ 0.0000299
+0.00%
$ 66,355 $ 161,907
6:35 PM $ 0.0000299
+0.10%
$ 66,355 $ 161,926
6:34 PM $ 0.0000299
-0.04%
$ 66,282 $ 161,960
6:33 PM $ 0.0000299
+0.00%
$ 66,282 $ 161,887
6:32 PM $ 0.0000299
-0.03%
$ 66,282 $ 161,848
6:31 PM $ 0.0000299
+0.07%
$ 66,282 $ 161,799
6:30 PM $ 0.0000299
-0.04%
$ 66,282 $ 161,799