Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:15 AM $0.000109
-0.01%
$273,080 $124,603
9:14 AM $0.000109
+0.01%
$273,104 $124,587
9:13 AM $0.000109
-0.16%
$273,104 $124,581
9:12 AM $0.00011
-0.75%
$273,104 $124,574
9:11 AM $0.00011
+0.01%
$273,104 $124,538
9:10 AM $0.00011
-0.08%
$273,104 $124,490
9:09 AM $0.000111
+0.39%
$275,806 $124,546
9:08 AM $0.00011
+0.93%
$275,806 $124,396
9:07 AM $0.000109
+0.01%
$275,806 $124,280
9:06 AM $0.000109
-0.15%
$275,806 $124,242
9:05 AM $0.000109
+0.00%
$275,806 $124,414
9:04 AM $0.000109
-0.01%
$272,575 $124,420
9:03 AM $0.000109
+0.00%
$272,575 $124,675
9:02 AM $0.000109
+0.00%
$272,575 $124,662
9:01 AM $0.000109
+0.01%
$272,575 $124,701
9:00 AM $0.000109
+0.01%
$272,575 $124,732
8:59 AM $0.000109
-0.13%
$272,550 $124,772
8:58 AM $0.000109
-0.21%
$272,550 $124,774
8:57 AM $0.00011
-0.01%
$272,550 $124,879
8:56 AM $0.00011
-0.01%
$272,550 $124,900
8:55 AM $0.00011
+0.01%
$272,550 $124,978
8:54 AM $0.00011
+0.00%
$273,519 $124,995
8:53 AM $0.00011
+0.00%
$273,519 $124,993
8:52 AM $0.00011
+0.00%
$273,519 $124,996
8:51 AM $0.00011
-0.11%
$273,519 $125,434
8:50 AM $0.00011
+0.00%
$273,519 $128,383
8:49 AM $0.00011
+0.00%
$273,774 $132,895
8:48 AM $0.00011
+0.00%
$273,774 $132,922
8:47 AM $0.00011
+0.01%
$273,774 $132,942
8:46 AM $0.00011
+0.00%
$273,774 $132,957
8:45 AM $0.00011
+0.00%
$273,774 $132,964
8:44 AM $0.00011
-0.04%
$273,776 $133,005
8:43 AM $0.00011
+0.00%
$273,776 $133,030
8:42 AM $0.00011
+0.00%
$273,776 $133,025
8:41 AM $0.00011
-0.01%
$273,776 $133,008
8:40 AM $0.00011
+0.01%
$273,776 $132,951
8:39 AM $0.00011
-0.02%
$273,894 $132,922
8:38 AM $0.00011
+0.04%
$273,894 $132,870
8:37 AM $0.00011
+0.00%
$273,894 $132,877
8:36 AM $0.00011
+0.00%
$273,894 $132,877
8:35 AM $0.00011
+0.00%
$273,894 $132,884
8:34 AM $0.00011
+0.00%
$273,826 $132,893
8:33 AM $0.00011
+0.00%
$273,826 $132,908
8:32 AM $0.00011
+0.00%
$273,826 $133,220
8:31 AM $0.00011
+0.06%
$273,826 $133,227
8:30 AM $0.00011
+0.01%
$273,826 $133,231
8:29 AM $0.00011
+0.00%
$273,609 $133,247
8:28 AM $0.00011
+0.00%
$273,609 $133,286
8:27 AM $0.00011
+0.00%
$273,609 $133,319
8:26 AM $0.00011
-0.01%
$273,609 $133,326