Silencio Historical Data

SLC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000324
-0.01%
$ 71,928 $ 151,350
Jun 5, 6 AM $ 0.0000324
-2.54%
$ 71,933 $ 151,266
Jun 5, 5 AM $ 0.0000333
-0.29%
$ 73,810 $ 159,249
Jun 5, 4 AM $ 0.0000334
-0.05%
$ 74,027 $ 153,388
Jun 5, 3 AM $ 0.0000334
-0.82%
$ 74,064 $ 153,563
Jun 5, 2 AM $ 0.0000336
+2.28%
$ 74,676 $ 153,802
Jun 5, 1 AM $ 0.0000329
-5.05%
$ 73,014 $ 136,799
Jun 5, 12 AM $ 0.0000339
+6.65%
$ 75,201 $ 113,948
Jun 4, 11 PM $ 0.0000318
-1.79%
$ 70,513 $ 103,140
Jun 4, 10 PM $ 0.0000324
-0.18%
$ 71,797 $ 101,899
Jun 4, 9 PM $ 0.0000324
-1.94%
$ 71,924 $ 102,544
Jun 4, 8 PM $ 0.0000331
-0.33%
$ 73,349 $ 78,608
Jun 4, 7 PM $ 0.0000332
-1.48%
$ 73,594 $ 78,250
Jun 4, 6 PM $ 0.0000337
+4.38%
$ 74,700 $ 77,363
Jun 4, 5 PM $ 0.0000322
-0.10%
$ 71,565 $ 73,185
Jun 4, 4 PM $ 0.0000323
-0.13%
$ 71,635 $ 72,838
Jun 4, 3 PM $ 0.0000323
-0.44%
$ 71,729 $ 74,858
Jun 4, 2 PM $ 0.0000325
-0.74%
$ 72,082 $ 74,578
Jun 4, 1 PM $ 0.0000327
+0.18%
$ 72,615 $ 74,029
Jun 4, 12 PM $ 0.0000327
+0.41%
$ 72,483 $ 74,526
Jun 4, 11 AM $ 0.0000325
-0.06%
$ 72,191 $ 74,527
Jun 4, 10 AM $ 0.0000325
-0.56%
$ 72,236 $ 74,092
Jun 4, 9 AM $ 0.0000327
-2.18%
$ 72,647 $ 75,208
Jun 4, 8 AM $ 0.0000334
-0.53%
$ 74,196 $ 78,252
Jun 4, 7 AM $ 0.0000336
-0.03%
$ 74,593 $ 78,061
Jun 4, 6 AM $ 0.0000336
+5.59%
$ 74,613 $ 84,546
Jun 4, 5 AM $ 0.0000318
-1.53%
$ 70,660 $ 83,676
Jun 4, 4 AM $ 0.0000323
+0.43%
$ 66,591 $ 83,920
Jun 4, 3 AM $ 0.0000322
-0.12%
$ 66,307 $ 85,747
Jun 4, 2 AM $ 0.0000322
-0.29%
$ 66,385 $ 85,427
Jun 4, 1 AM $ 0.0000323
-0.45%
$ 66,581 $ 89,257
Jun 4, 12 AM $ 0.0000325
-0.71%
$ 66,879 $ 88,363
Jun 3, 11 PM $ 0.0000327
-0.18%
$ 67,355 $ 87,850
Jun 3, 10 PM $ 0.0000328
-0.04%
$ 67,474 $ 87,426
Jun 3, 9 PM $ 0.0000328
+0.26%
$ 67,502 $ 87,200
Jun 3, 8 PM $ 0.0000327
+0.23%
$ 67,326 $ 87,071
Jun 3, 7 PM $ 0.0000326
-0.33%
$ 67,171 $ 87,851
Jun 3, 6 PM $ 0.0000327
-1.79%
$ 67,393 $ 88,573
Jun 3, 5 PM $ 0.0000333
+2.18%
$ 68,623 $ 88,589
Jun 3, 4 PM $ 0.0000326
-0.71%
$ 67,160 $ 87,211
Jun 3, 3 PM $ 0.0000328
-0.44%
$ 67,639 $ 85,057
Jun 3, 2 PM $ 0.000033
+0.36%
$ 67,941 $ 85,870
Jun 3, 1 PM $ 0.0000329
-0.06%
$ 67,696 $ 85,670
Jun 3, 12 PM $ 0.0000329
-0.92%
$ 67,734 $ 85,232
Jun 3, 11 AM $ 0.0000332
-1.57%
$ 68,349 $ 85,759
Jun 3, 10 AM $ 0.0000337
-0.61%
$ 69,437 $ 86,254
Jun 3, 9 AM $ 0.0000339
+3.39%
$ 69,860 $ 85,192
Jun 3, 8 AM $ 0.0000328
-0.28%
$ 67,572 $ 81,448
Jun 3, 7 AM $ 0.0000329
+1.16%
$ 67,763 $ 81,047
Jun 3, 6 AM $ 0.0000325
+2.18%
$ 66,986 $ 74,509