Silencio Historical Data

SLC Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0000956
-0.27%
$ 142,126 $ 195,527
Dec 4, 10 AM $ 0.0000959
-2.87%
$ 142,464 $ 213,233
Dec 4, 9 AM $ 0.0000987
+0.20%
$ 146,674 $ 209,683
Dec 4, 8 AM $ 0.0000985
-0.37%
$ 146,334 $ 210,887
Dec 4, 7 AM $ 0.0000988
-0.49%
$ 146,876 $ 208,409
Dec 4, 6 AM $ 0.0000993
+0.25%
$ 147,596 $ 208,157
Dec 4, 5 AM $ 0.0000992
-0.30%
$ 147,278 $ 208,766
Dec 4, 4 AM $ 0.0000995
+0.21%
$ 147,649 $ 203,856
Dec 4, 3 AM $ 0.0000993
-1.10%
$ 147,329 $ 206,328
Dec 4, 2 AM $ 0.0001
-0.52%
$ 148,961 $ 205,105
Dec 4, 1 AM $ 0.000101
-0.18%
$ 149,712 $ 205,278
Dec 4, 12 AM $ 0.000101
-1.49%
$ 149,981 $ 198,570
Dec 3, 11 PM $ 0.000103
-1.24%
$ 152,340 $ 197,748
Dec 3, 10 PM $ 0.000104
-1.50%
$ 154,372 $ 193,528
Dec 3, 9 PM $ 0.000106
+1.31%
$ 158,023 $ 192,246
Dec 3, 8 PM $ 0.000104
+0.31%
$ 154,953 $ 184,527
Dec 3, 7 PM $ 0.000104
+2.33%
$ 154,536 $ 175,879
Dec 3, 6 PM $ 0.000102
+7.37%
$ 153,712 $ 134,519
Dec 3, 5 PM $ 0.0000947
+9.50%
$ 140,618 $ 128,673
Dec 3, 4 PM $ 0.0000865
+2.56%
$ 128,042 $ 116,531
Dec 3, 3 PM $ 0.0000844
+3.01%
$ 125,307 $ 111,427
Dec 3, 2 PM $ 0.0000819
+1.69%
$ 121,534 $ 107,769
Dec 3, 1 PM $ 0.0000805
+0.38%
$ 119,563 $ 103,089
Dec 3, 12 PM $ 0.0000802
-2.80%
$ 119,163 $ 98,605
Dec 3, 11 AM $ 0.0000826
-2.53%
$ 122,581 $ 89,253
Dec 3, 10 AM $ 0.0000847
-0.08%
$ 125,781 $ 72,347
Dec 3, 9 AM $ 0.0000848
+0.88%
$ 125,878 $ 72,873
Dec 3, 8 AM $ 0.000084
+0.36%
$ 124,579 $ 75,982
Dec 3, 7 AM $ 0.0000837
+0.18%
$ 124,020 $ 76,467
Dec 3, 6 AM $ 0.0000836
+0.11%
$ 123,797 $ 76,644
Dec 3, 5 AM $ 0.0000835
+0.55%
$ 123,705 $ 80,227
Dec 3, 4 AM $ 0.0000829
-0.57%
$ 122,816 $ 80,476
Dec 3, 3 AM $ 0.0000834
+0.64%
$ 123,521 $ 76,988
Dec 3, 2 AM $ 0.0000829
-0.02%
$ 122,738 $ 80,718
Dec 3, 1 AM $ 0.0000829
+0.07%
$ 122,760 $ 80,843
Dec 3, 12 AM $ 0.0000828
+0.26%
$ 122,684 $ 80,658
Dec 2, 11 PM $ 0.0000826
+0.12%
$ 122,361 $ 80,955
Dec 2, 10 PM $ 0.0000825
-0.18%
$ 122,217 $ 83,722
Dec 2, 9 PM $ 0.0000827
+0.02%
$ 122,414 $ 84,297
Dec 2, 8 PM $ 0.0000826
-0.11%
$ 122,408 $ 86,470
Dec 2, 7 PM $ 0.0000827
-0.03%
$ 122,523 $ 86,967
Dec 2, 6 PM $ 0.0000827
+0.06%
$ 122,535 $ 87,265
Dec 2, 5 PM $ 0.0000826
+0.02%
$ 122,406 $ 87,119
Dec 2, 4 PM $ 0.0000826
+1.45%
$ 122,291 $ 87,254
Dec 2, 3 PM $ 0.0000814
+3.19%
$ 120,629 $ 83,374
Dec 2, 2 PM $ 0.0000791
+1.25%
$ 117,102 $ 83,297
Dec 2, 1 PM $ 0.0000781
+0.17%
$ 115,607 $ 83,775
Dec 2, 12 PM $ 0.000078
-0.44%
$ 115,507 $ 86,013
Dec 2, 11 AM $ 0.0000783
-0.63%
$ 116,010 $ 86,616
Dec 2, 10 AM $ 0.0000788
-0.30%
$ 116,761 $ 84,415