Silencio Historical Data

SLC Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.000083
-0.06%
$ 123,440 $ 77,725
Dec 6, 11 AM $ 0.000083
-0.06%
$ 123,509 $ 77,148
Dec 6, 10 AM $ 0.0000831
-2.63%
$ 123,615 $ 77,296
Dec 6, 9 AM $ 0.0000853
+4.77%
$ 124,004 $ 75,040
Dec 6, 8 AM $ 0.0000814
-0.39%
$ 121,179 $ 78,860
Dec 6, 7 AM $ 0.0000817
+0.85%
$ 121,491 $ 78,762
Dec 6, 6 AM $ 0.0000808
+0.63%
$ 119,873 $ 79,055
Dec 6, 5 AM $ 0.0000803
+0.77%
$ 119,333 $ 77,761
Dec 6, 4 AM $ 0.0000796
-0.04%
$ 118,291 $ 77,698
Dec 6, 3 AM $ 0.0000796
+0.43%
$ 118,269 $ 78,942
Dec 6, 2 AM $ 0.0000793
+0.58%
$ 117,839 $ 82,501
Dec 6, 1 AM $ 0.0000788
-0.52%
$ 117,161 $ 87,389
Dec 6, 12 AM $ 0.0000793
-0.57%
$ 117,769 $ 94,320
Dec 5, 11 PM $ 0.0000797
+0.40%
$ 118,450 $ 93,738
Dec 5, 10 PM $ 0.0000794
-1.62%
$ 117,964 $ 101,670
Dec 5, 9 PM $ 0.0000807
-0.37%
$ 119,939 $ 107,091
Dec 5, 8 PM $ 0.0000812
+0.16%
$ 120,651 $ 107,646
Dec 5, 7 PM $ 0.000081
-1.34%
$ 120,406 $ 107,826
Dec 5, 6 PM $ 0.0000821
+0.71%
$ 122,026 $ 124,478
Dec 5, 5 PM $ 0.0000815
-1.45%
$ 121,003 $ 134,763
Dec 5, 4 PM $ 0.0000827
-1.46%
$ 122,955 $ 132,834
Dec 5, 3 PM $ 0.000084
+2.54%
$ 124,778 $ 132,265
Dec 5, 2 PM $ 0.0000819
-1.08%
$ 121,689 $ 129,590
Dec 5, 1 PM $ 0.0000828
+1.28%
$ 123,020 $ 129,251
Dec 5, 12 PM $ 0.0000817
-1.11%
$ 121,461 $ 128,400
Dec 5, 11 AM $ 0.0000827
-0.17%
$ 122,827 $ 146,657
Dec 5, 10 AM $ 0.0000829
-0.89%
$ 123,119 $ 147,601
Dec 5, 9 AM $ 0.0000836
-0.14%
$ 124,223 $ 142,094
Dec 5, 8 AM $ 0.0000837
-0.32%
$ 124,331 $ 140,958
Dec 5, 7 AM $ 0.000084
+0.59%
$ 124,786 $ 143,515
Dec 5, 6 AM $ 0.0000835
-0.29%
$ 124,060 $ 143,237
Dec 5, 5 AM $ 0.0000837
-0.49%
$ 124,404 $ 142,880
Dec 5, 4 AM $ 0.0000841
+0.00%
$ 124,947 $ 147,964
Dec 5, 3 AM $ 0.0000839
+0.32%
$ 124,710 $ 147,317
Dec 5, 2 AM $ 0.0000836
+2.26%
$ 124,292 $ 144,528
Dec 5, 1 AM $ 0.0000818
-3.74%
$ 121,550 $ 138,668
Dec 5, 12 AM $ 0.000085
+0.04%
$ 126,192 $ 138,992
Dec 4, 11 PM $ 0.0000849
+0.32%
$ 126,227 $ 140,114
Dec 4, 10 PM $ 0.0000847
-2.24%
$ 125,818 $ 135,730
Dec 4, 9 PM $ 0.0000866
+0.08%
$ 128,707 $ 130,994
Dec 4, 8 PM $ 0.0000865
-1.54%
$ 128,609 $ 137,548
Dec 4, 7 PM $ 0.0000879
-1.57%
$ 130,637 $ 146,245
Dec 4, 6 PM $ 0.0000893
-5.92%
$ 132,703 $ 170,613
Dec 4, 5 PM $ 0.0000949
+0.20%
$ 140,992 $ 166,523
Dec 4, 4 PM $ 0.0000947
+0.51%
$ 140,668 $ 177,863
Dec 4, 3 PM $ 0.0000942
-0.02%
$ 140,009 $ 183,304
Dec 4, 2 PM $ 0.0000942
+0.13%
$ 140,036 $ 192,668
Dec 4, 1 PM $ 0.0000941
-1.88%
$ 139,843 $ 198,809
Dec 4, 12 PM $ 0.0000959
+0.25%
$ 142,485 $ 203,903
Dec 4, 11 AM $ 0.0000956
-0.27%
$ 142,126 $ 195,527