Silencio Historical Data

SLC Page 10
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0000299
+0.07%
$ 66,293 $ 161,422
6:55 PM $ 0.0000299
+0.06%
$ 66,293 $ 161,445
6:54 PM $ 0.0000298
-0.01%
$ 66,207 $ 161,449
6:53 PM $ 0.0000298
+0.02%
$ 66,207 $ 161,475
6:52 PM $ 0.0000298
+0.01%
$ 66,207 $ 161,506
6:51 PM $ 0.0000298
+0.00%
$ 66,207 $ 161,561
6:50 PM $ 0.0000298
+0.03%
$ 66,207 $ 161,577
6:49 PM $ 0.0000298
-0.03%
$ 66,176 $ 161,599
6:48 PM $ 0.0000298
+0.04%
$ 66,176 $ 161,618
6:47 PM $ 0.0000298
-0.58%
$ 66,176 $ 161,632
6:46 PM $ 0.00003
+0.30%
$ 66,176 $ 161,632
6:45 PM $ 0.0000299
-0.06%
$ 66,176 $ 161,681
6:44 PM $ 0.0000299
+0.25%
$ 66,395 $ 161,727
6:43 PM $ 0.0000298
+0.00%
$ 66,395 $ 161,694
6:42 PM $ 0.0000298
-0.03%
$ 66,395 $ 161,690
6:41 PM $ 0.0000299
-0.17%
$ 66,395 $ 161,707
6:40 PM $ 0.0000299
+0.01%
$ 66,395 $ 161,717
6:39 PM $ 0.0000299
-0.01%
$ 66,355 $ 161,846
6:38 PM $ 0.0000299
-0.03%
$ 66,355 $ 161,833
6:37 PM $ 0.0000299
+0.06%
$ 66,355 $ 161,860
6:36 PM $ 0.0000299
+0.00%
$ 66,355 $ 161,907
6:35 PM $ 0.0000299
+0.10%
$ 66,355 $ 161,926
6:34 PM $ 0.0000299
-0.04%
$ 66,282 $ 161,960
6:33 PM $ 0.0000299
+0.00%
$ 66,282 $ 161,887
6:32 PM $ 0.0000299
-0.03%
$ 66,282 $ 161,848
6:31 PM $ 0.0000299
+0.07%
$ 66,282 $ 161,799
6:30 PM $ 0.0000299
-0.04%
$ 66,282 $ 161,799
6:29 PM $ 0.0000299
+0.04%
$ 66,311 $ 161,743
6:28 PM $ 0.0000299
-0.20%
$ 66,311 $ 161,697
6:27 PM $ 0.0000299
+0.01%
$ 66,311 $ 161,659
6:26 PM $ 0.0000299
+0.00%
$ 66,311 $ 161,632
6:25 PM $ 0.0000299
+0.06%
$ 66,311 $ 161,599
6:24 PM $ 0.0000299
-0.06%
$ 66,367 $ 161,549
6:23 PM $ 0.0000299
+0.03%
$ 66,367 $ 161,450
6:22 PM $ 0.0000299
+0.01%
$ 66,367 $ 161,408
6:21 PM $ 0.0000299
+0.00%
$ 66,367 $ 161,435
6:20 PM $ 0.0000299
+0.00%
$ 66,367 $ 161,477
6:19 PM $ 0.0000299
+0.08%
$ 66,377 $ 161,477
6:18 PM $ 0.0000299
+0.03%
$ 66,377 $ 161,477
6:17 PM $ 0.0000299
+0.00%
$ 66,377 $ 161,491
6:16 PM $ 0.0000299
-0.04%
$ 66,377 $ 161,554
6:15 PM $ 0.0000299
+0.04%
$ 66,377 $ 161,634
6:14 PM $ 0.0000299
+0.00%
$ 66,302 $ 161,663
6:13 PM $ 0.0000299
+0.16%
$ 66,302 $ 161,674
6:12 PM $ 0.0000298
+0.01%
$ 66,302 $ 161,690
6:11 PM $ 0.0000298
-0.03%
$ 66,302 $ 161,732
6:10 PM $ 0.0000298
-0.13%
$ 66,302 $ 161,753
6:09 PM $ 0.0000299
+0.03%
$ 66,289 $ 161,753
6:08 PM $ 0.0000299
-0.03%
$ 66,289 $ 161,764
6:07 PM $ 0.0000299
+0.10%
$ 66,289 $ 161,793