Silencio Historical Data

SLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000324
-0.29%
$ 71,842 $ 166,358
Jun 7, 7 AM $ 0.0000325
+1.32%
$ 72,051 $ 166,524
Jun 7, 6 AM $ 0.000032
-0.01%
$ 71,115 $ 155,027
Jun 7, 5 AM $ 0.000032
+0.43%
$ 71,120 $ 157,692
Jun 7, 4 AM $ 0.0000319
-2.21%
$ 70,816 $ 158,543
Jun 7, 3 AM $ 0.0000326
+1.85%
$ 72,348 $ 167,490
Jun 7, 2 AM $ 0.000032
-0.32%
$ 71,038 $ 199,092
Jun 7, 1 AM $ 0.0000321
+0.28%
$ 71,262 $ 199,405
Jun 7, 12 AM $ 0.000032
-0.16%
$ 71,060 $ 223,417
Jun 6, 11 PM $ 0.0000321
-0.79%
$ 71,175 $ 229,051
Jun 6, 10 PM $ 0.0000323
+0.65%
$ 71,745 $ 229,814
Jun 6, 9 PM $ 0.0000321
-0.31%
$ 71,282 $ 213,845
Jun 6, 8 PM $ 0.0000322
-1.35%
$ 71,502 $ 213,317
Jun 6, 7 PM $ 0.0000327
+1.30%
$ 72,471 $ 222,099
Jun 6, 6 PM $ 0.0000322
-1.30%
$ 71,540 $ 211,364
Jun 6, 5 PM $ 0.0000327
+0.70%
$ 72,482 $ 240,950
Jun 6, 4 PM $ 0.0000324
-0.09%
$ 71,975 $ 240,213
Jun 6, 3 PM $ 0.0000325
+0.28%
$ 72,042 $ 240,982
Jun 6, 2 PM $ 0.0000325
+0.47%
$ 72,234 $ 248,328
Jun 6, 1 PM $ 0.0000324
+0.81%
$ 71,903 $ 239,948
Jun 6, 12 PM $ 0.0000321
-1.85%
$ 71,310 $ 227,139
Jun 6, 11 AM $ 0.0000328
+1.53%
$ 72,704 $ 218,725
Jun 6, 10 AM $ 0.0000323
+0.58%
$ 71,610 $ 208,092
Jun 6, 9 AM $ 0.0000321
-0.01%
$ 71,196 $ 208,378
Jun 6, 8 AM $ 0.0000321
-0.93%
$ 71,202 $ 223,762
Jun 6, 7 AM $ 0.0000324
-1.22%
$ 71,870 $ 249,321
Jun 6, 6 AM $ 0.0000328
-2.18%
$ 72,780 $ 248,533
Jun 6, 5 AM $ 0.0000337
+2.20%
$ 74,765 $ 246,732
Jun 6, 4 AM $ 0.000033
-3.60%
$ 73,147 $ 245,691
Jun 6, 3 AM $ 0.0000342
+5.75%
$ 75,880 $ 223,026
Jun 6, 2 AM $ 0.0000323
-5.12%
$ 71,752 $ 190,788
Jun 6, 1 AM $ 0.0000341
-3.20%
$ 75,604 $ 208,095
Jun 6, 12 AM $ 0.0000352
+9.32%
$ 78,107 $ 207,215
Jun 5, 11 PM $ 0.0000322
-0.43%
$ 71,451 $ 213,111
Jun 5, 10 PM $ 0.0000323
-0.47%
$ 71,759 $ 213,924
Jun 5, 9 PM $ 0.0000325
-0.15%
$ 72,096 $ 213,157
Jun 5, 8 PM $ 0.0000325
+1.50%
$ 72,203 $ 237,314
Jun 5, 7 PM $ 0.0000321
-1.55%
$ 71,135 $ 228,287
Jun 5, 6 PM $ 0.0000326
+1.41%
$ 72,255 $ 224,374
Jun 5, 5 PM $ 0.0000321
-0.20%
$ 71,212 $ 198,621
Jun 5, 4 PM $ 0.0000322
-1.35%
$ 71,356 $ 200,552
Jun 5, 3 PM $ 0.0000326
-1.60%
$ 72,333 $ 199,623
Jun 5, 2 PM $ 0.0000331
-1.18%
$ 73,489 $ 192,837
Jun 5, 1 PM $ 0.0000335
+1.07%
$ 74,373 $ 191,209
Jun 5, 12 PM $ 0.0000332
+0.16%
$ 73,588 $ 190,587
Jun 5, 11 AM $ 0.0000331
-1.18%
$ 73,483 $ 190,814
Jun 5, 10 AM $ 0.0000335
-0.39%
$ 74,370 $ 191,462
Jun 5, 9 AM $ 0.0000336
-6.04%
$ 74,658 $ 190,859
Jun 5, 8 AM $ 0.000036
+10.93%
$ 79,790 $ 176,599
Jun 5, 7 AM $ 0.0000324
-0.01%
$ 71,928 $ 151,350