Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.000191
+5.84%
$190,167 $313,225
Jul 9, 2025 $0.000181
+0.70%
$179,408 $275,502
Jul 8, 2025 $0.000179
+4.13%
$177,982 $268,121
Jul 7, 2025 $0.000172
-4.14%
$170,489 $276,861
Jul 6, 2025 $0.00018
+1.33%
$177,846 $295,443
Jul 5, 2025 $0.000177
-0.06%
$175,510 $299,803
Jul 4, 2025 $0.000177
-1.50%
$171,007 $258,063
Jul 3, 2025 $0.00018
-4.21%
$173,609 $239,934
Jul 2, 2025 $0.000188
-1.51%
$180,973 $302,899
Jul 1, 2025 $0.000191
+5.24%
$183,206 $224,619
Jun 30, 2025 $0.000181
-3.45%
$174,118 $181,186
Jun 29, 2025 $0.000188
-0.33%
$179,931 $127,357
Jun 28, 2025 $0.000188
+1.88%
$180,338 $115,249
Jun 27, 2025 $0.000185
-1.50%
$176,564 $120,087
Jun 26, 2025 $0.000188
-3.56%
$179,248 $127,565
Jun 25, 2025 $0.000195
-3.95%
$185,716 $178,857
Jun 24, 2025 $0.000203
+16.89%
$193,296 $165,402
Jun 23, 2025 $0.000173
+15.38%
$165,289 $211,384
Jun 22, 2025 $0.00015
-21.52%
$143,134 $190,221
Jun 21, 2025 $0.000191
-6.39%
$182,304 $156,313
Jun 20, 2025 $0.000205
+0.03%
$194,694 $152,996
Jun 19, 2025 $0.000204
-0.08%
$194,429 $116,004
Jun 18, 2025 $0.000205
-1.00%
$192,182 $95,113
Jun 17, 2025 $0.000207
+0.13%
$193,963 $180,155
Jun 16, 2025 $0.000206
+4.55%
$193,547 $178,695
Jun 15, 2025 $0.000197
-4.15%
$185,032 $132,443
Jun 14, 2025 $0.000206
-0.18%
$192,961 $88,781
Jun 13, 2025 $0.000206
+5.71%
$193,156 $304,828
Jun 12, 2025 $0.000195
+2.31%
$181,055 $323,500
Jun 11, 2025 $0.000191
+0.47%
$176,963 $156,065
Jun 10, 2025 $0.00019
+0.36%
$175,995 $164,100
Jun 9, 2025 $0.000189
+0.17%
$172,387 $160,565
Jun 8, 2025 $0.000189
+0.57%
$172,019 $150,235
Jun 7, 2025 $0.000188
-6.99%
$170,186 $117,684
Jun 6, 2025 $0.000202
-12.63%
$182,921 $106,209
Jun 5, 2025 $0.000231
-0.84%
$207,409 $182,990
Jun 4, 2025 $0.000233
-7.93%
$209,007 $316,912
Jun 3, 2025 $0.000253
-14.32%
$226,590 $170,444
Jun 2, 2025 $0.000295
-12.95%
$264,074 $285,443
Jun 1, 2025 $0.000339
+39.91%
$303,250 $392,869
May 31, 2025 $0.000243
-5.41%
$216,647 $142,328
May 30, 2025 $0.000256
-1.26%
$224,685 $189,509
May 29, 2025 $0.00026
-1.17%
$227,401 $170,421
May 28, 2025 $0.000263
-0.69%
$229,916 $111,413
May 27, 2025 $0.000265
-1.72%
$231,004 $417,538
May 26, 2025 $0.000269
+0.55%
$235,044 $317,788
May 25, 2025 $0.000268
-3.77%
$233,661 $183,421
May 24, 2025 $0.000278
-6.00%
$242,680 $248,935
May 23, 2025 $0.000296
-20.69%
$257,906 $450,780
May 22, 2025 $0.000373
+17.74%
$324,677 $599,400