Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0000281
+0.00%
$ 62,363 $ 160,482
3:21 PM $ 0.0000281
+0.00%
$ 62,363 $ 160,494
3:20 PM $ 0.0000281
+0.08%
$ 62,363 $ 160,508
3:19 PM $ 0.0000281
-0.31%
$ 62,363 $ 160,537
3:18 PM $ 0.0000282
+0.00%
$ 62,363 $ 160,537
3:17 PM $ 0.0000282
+0.06%
$ 62,363 $ 160,515
3:16 PM $ 0.0000282
-0.76%
$ 62,363 $ 160,499
3:15 PM $ 0.0000282
-0.82%
$ 62,363 $ 160,451
3:14 PM $ 0.0000284
+0.00%
$ 63,026 $ 160,478
3:13 PM $ 0.0000284
+0.05%
$ 63,026 $ 160,487
3:12 PM $ 0.0000284
+0.08%
$ 63,026 $ 160,481
3:11 PM $ 0.0000284
-0.26%
$ 63,026 $ 160,441
3:10 PM $ 0.0000284
-1.27%
$ 63,026 $ 160,447
3:09 PM $ 0.0000288
+0.06%
$ 63,926 $ 160,297
3:08 PM $ 0.0000288
-0.02%
$ 63,926 $ 160,256
3:07 PM $ 0.0000288
+1.12%
$ 63,926 $ 160,256
3:06 PM $ 0.0000285
-0.06%
$ 63,926 $ 160,151
3:05 PM $ 0.0000285
+0.04%
$ 63,926 $ 160,156
3:04 PM $ 0.0000285
-0.05%
$ 63,202 $ 160,409
3:03 PM $ 0.0000285
+0.01%
$ 63,202 $ 160,409
3:02 PM $ 0.0000285
-0.03%
$ 63,202 $ 160,387
3:01 PM $ 0.0000285
-0.25%
$ 63,202 $ 160,395
3:00 PM $ 0.0000286
+0.03%
$ 63,202 $ 160,423
2:59 PM $ 0.0000286
+0.00%
$ 63,377 $ 160,461
2:58 PM $ 0.0000286
+0.00%
$ 63,377 $ 160,464
2:57 PM $ 0.0000286
+0.00%
$ 63,377 $ 160,470
2:56 PM $ 0.0000286
+0.06%
$ 63,377 $ 160,406
2:55 PM $ 0.0000285
-0.02%
$ 63,377 $ 160,368
2:54 PM $ 0.000029
-0.12%
$ 64,291 $ 160,327
2:53 PM $ 0.000029
+1.25%
$ 64,291 $ 160,327
2:52 PM $ 0.0000286
+0.00%
$ 64,291 $ 160,255
2:51 PM $ 0.0000286
+0.00%
$ 64,291 $ 160,231
2:50 PM $ 0.0000286
+0.00%
$ 64,291 $ 160,233
2:49 PM $ 0.0000286
-0.09%
$ 63,576 $ 160,244
2:48 PM $ 0.0000287
-0.11%
$ 63,576 $ 160,254
2:47 PM $ 0.0000287
-1.47%
$ 63,576 $ 160,251
2:46 PM $ 0.0000291
+0.05%
$ 63,576 $ 160,331
2:45 PM $ 0.0000291
-0.08%
$ 63,576 $ 160,085
2:44 PM $ 0.0000291
+0.11%
$ 64,675 $ 160,073
2:43 PM $ 0.0000291
+1.23%
$ 64,675 $ 159,991
2:42 PM $ 0.0000288
+0.13%
$ 64,675 $ 159,991
2:41 PM $ 0.0000287
+0.00%
$ 64,675 $ 159,966
2:40 PM $ 0.0000287
-0.15%
$ 64,675 $ 159,901
2:39 PM $ 0.0000288
+0.03%
$ 63,834 $ 159,846
2:38 PM $ 0.0000288
-0.20%
$ 63,834 $ 159,801
2:37 PM $ 0.0000288
+0.01%
$ 63,834 $ 159,794
2:36 PM $ 0.0000288
-0.08%
$ 63,834 $ 159,862
2:35 PM $ 0.0000288
-0.01%
$ 63,834 $ 159,977
2:34 PM $ 0.0000288
-1.71%
$ 63,989 $ 160,019
2:33 PM $ 0.0000293
-0.12%
$ 63,989 $ 160,104
Download