Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000281
-0.31%
$ 62,363 $ 160,537
Today, at 2 PM $ 0.0000286
-2.45%
$ 63,377 $ 160,461
Today, at 1 PM $ 0.0000293
-0.85%
$ 64,969 $ 160,110
Today, at 12 PM $ 0.0000295
-1.18%
$ 65,525 $ 159,742
Today, at 11 AM $ 0.0000299
-0.62%
$ 66,308 $ 160,390
Today, at 10 AM $ 0.0000301
-0.02%
$ 66,718 $ 160,073
Today, at 9 AM $ 0.0000301
+0.91%
$ 66,804 $ 158,543
Today, at 8 AM $ 0.0000298
+0.09%
$ 66,203 $ 131,831
Today, at 7 AM $ 0.0000299
+0.22%
$ 66,347 $ 130,755
Today, at 6 AM $ 0.0000298
-0.39%
$ 66,199 $ 131,263
Today, at 5 AM $ 0.0000299
-0.15%
$ 66,457 $ 131,701
Today, at 4 AM $ 0.00003
-0.21%
$ 66,556 $ 120,508
Today, at 3 AM $ 0.0000301
+0.95%
$ 66,697 $ 122,484
Today, at 2 AM $ 0.0000298
-2.03%
$ 66,069 $ 141,392
Today, at 1 AM $ 0.0000304
+0.89%
$ 67,440 $ 135,033
Today, at 12 AM $ 0.0000301
-0.49%
$ 66,844 $ 123,104
Yesterday, at 11 PM $ 0.0000303
+1.24%
$ 67,176 $ 124,251
Yesterday, at 10 PM $ 0.0000299
+0.41%
$ 66,356 $ 120,760
Yesterday, at 9 PM $ 0.0000298
-1.05%
$ 66,089 $ 120,140
Yesterday, at 8 PM $ 0.0000301
-0.05%
$ 66,788 $ 119,784
Yesterday, at 7 PM $ 0.0000301
-0.97%
$ 66,819 $ 99,274
Yesterday, at 6 PM $ 0.0000304
-0.37%
$ 67,473 $ 98,566
Yesterday, at 5 PM $ 0.0000305
+1.77%
$ 67,745 $ 98,329
Yesterday, at 4 PM $ 0.00003
+0.04%
$ 66,564 $ 109,856
Yesterday, at 3 PM $ 0.00003
-0.71%
$ 66,552 $ 132,063
Yesterday, at 2 PM $ 0.0000302
+0.43%
$ 67,030 $ 147,753
Yesterday, at 1 PM $ 0.0000301
-0.79%
$ 66,740 $ 147,792
Yesterday, at 12 PM $ 0.0000303
+0.04%
$ 67,273 $ 148,101
Yesterday, at 11 AM $ 0.0000303
-0.11%
$ 67,243 $ 147,573
Yesterday, at 10 AM $ 0.0000303
-0.54%
$ 67,315 $ 147,599
Yesterday, at 9 AM $ 0.0000305
+0.11%
$ 67,678 $ 148,085
Yesterday, at 8 AM $ 0.0000305
-0.46%
$ 67,604 $ 148,985
Yesterday, at 7 AM $ 0.0000306
+1.22%
$ 67,915 $ 158,304
Yesterday, at 6 AM $ 0.0000302
-0.32%
$ 67,099 $ 157,348
Yesterday, at 5 AM $ 0.0000304
-0.93%
$ 67,451 $ 157,030
Yesterday, at 4 AM $ 0.0000307
-8.05%
$ 68,085 $ 158,111
Yesterday, at 3 AM $ 0.0000332
+10.24%
$ 73,585 $ 149,396
Yesterday, at 2 AM $ 0.0000301
+0.08%
$ 66,712 $ 129,162
Yesterday, at 1 AM $ 0.00003
-1.46%
$ 66,651 $ 148,299
Yesterday, at 12 AM $ 0.0000305
+1.20%
$ 67,681 $ 151,251
Jun 23, 11 PM $ 0.0000301
-1.45%
$ 66,880 $ 158,435
Jun 23, 10 PM $ 0.0000306
-0.27%
$ 67,864 $ 158,770
Jun 23, 9 PM $ 0.0000307
+0.30%
$ 68,045 $ 163,240
Jun 23, 8 PM $ 0.0000306
-0.72%
$ 67,839 $ 165,776
Jun 23, 7 PM $ 0.0000308
-1.24%
$ 68,328 $ 165,320
Jun 23, 6 PM $ 0.0000312
+0.41%
$ 69,187 $ 165,092
Jun 23, 5 PM $ 0.000031
-3.65%
$ 68,901 $ 173,045
Jun 23, 4 PM $ 0.0000322
-4.34%
$ 71,512 $ 155,664
Jun 23, 3 PM $ 0.0000337
+5.82%
$ 74,753 $ 135,055
Jun 23, 2 PM $ 0.0000318
+0.16%
$ 70,639 $ 128,060
Download