Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000109
+0.00%
$271,022 $125,661
Yesterday $0.000108
-3.80%
$268,470 $118,452
Oct 1, 2026 $0.000112
-2.21%
$279,254 $97,061
Sep 30, 2026 $0.000114
-3.37%
$285,556 $151,620
Sep 29, 2026 $0.000118
-2.77%
$295,511 $160,399
Sep 28, 2026 $0.000122
-3.91%
$303,932 $173,218
Sep 27, 2026 $0.000127
-4.51%
$316,310 $74,048
Sep 26, 2026 $0.000133
-1.46%
$332,323 $80,755
Sep 25, 2026 $0.000135
+1.95%
$334,051 $123,978
Sep 24, 2026 $0.000132
+8.00%
$330,445 $120,774
Sep 23, 2026 $0.000123
-10.15%
$305,978 $122,679
Sep 22, 2026 $0.000137
-3.65%
$340,547 $97,815
Sep 21, 2026 $0.000142
+11.42%
$353,431 $141,938
Sep 20, 2026 $0.000127
+1.19%
$317,062 $64,892
Sep 19, 2026 $0.000126
-2.48%
$313,382 $73,160
Sep 18, 2026 $0.000129
+3.04%
$321,312 $76,145
Sep 17, 2026 $0.000125
+12.37%
$314,895 $153,706
Sep 16, 2026 $0.000111
-0.55%
$277,112 $72,699
Sep 15, 2026 $0.000112
-5.58%
$279,456 $100,785
Sep 14, 2026 $0.000118
-6.30%
$294,623 $80,620
Sep 13, 2026 $0.000126
-3.29%
$314,968 $87,906
Sep 12, 2026 $0.000131
-8.47%
$326,121 $67,343
Sep 11, 2026 $0.000143
-0.21%
$356,350 $87,002
Sep 10, 2026 $0.000143
-1.73%
$357,060 $106,403
Sep 9, 2026 $0.000146
+6.32%
$361,544 $204,267
Sep 8, 2026 $0.000137
-6.17%
$342,083 $72,900
Sep 7, 2026 $0.000146
-6.12%
$364,587 $90,984
Sep 6, 2026 $0.000156
-2.78%
$388,290 $111,954
Sep 5, 2026 $0.00016
+2.93%
$399,857 $87,198
Sep 4, 2026 $0.000156
-6.74%
$388,092 $148,240
Sep 3, 2026 $0.000167
+13.69%
$400,389 $211,780
Sep 2, 2026 $0.000147
+7.13%
$352,334 $113,716
Sep 1, 2026 $0.000137
-2.22%
$329,656 $137,448
Aug 31, 2026 $0.00014
+40.50%
$333,497 $165,986
Aug 30, 2026 $0.0000997
+5.64%
$242,411 $54,305
Aug 29, 2026 $0.0000944
+3.42%
$226,540 $69,106
Aug 28, 2026 $0.0000913
-2.94%
$219,083 $68,248
Aug 27, 2026 $0.000094
+2.51%
$225,693 $90,904
Aug 26, 2026 $0.0000917
+6.49%
$220,159 $101,050
Aug 25, 2026 $0.0000863
+0.44%
$206,727 $122,073
Aug 24, 2026 $0.0000859
-5.64%
$206,248 $107,404
Aug 23, 2026 $0.0000911
+4.71%
$217,977 $95,487
Aug 22, 2026 $0.000087
+17.46%
$208,782 $197,077
Aug 21, 2026 $0.000074
+8.04%
$177,717 $112,682
Aug 20, 2026 $0.0000685
+3.08%
$164,510 $76,333
Aug 19, 2026 $0.0000665
+0.94%
$159,632 $75,900
Aug 18, 2026 $0.0000659
-1.39%
$158,146 $69,023
Aug 17, 2026 $0.0000668
+1.67%
$160,355 $115,770
Aug 16, 2026 $0.0000657
-0.10%
$157,736 $56,293
Aug 15, 2026 $0.0000658
-0.81%
$157,888 $58,541
Download